SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:39 | 29 | 296,60 |
19.09.24 16:22:09 | 54 | 296,50 |
19.09.24 16:21:58 | 9 | 296,60 |
19.09.24 16:21:58 | 36 | 296,60 |
19.09.24 16:21:58 | 36 | 296,60 |
19.09.24 16:21:53 | 30 | 296,60 |
19.09.24 16:21:40 | 9 | 296,70 |
19.09.24 16:20:46 | 41 | 296,60 |
19.09.24 16:20:14 | 37 | 296,60 |
19.09.24 16:19:34 | 14 | 296,60 |
19.09.24 16:19:06 | 39 | 296,50 |
19.09.24 16:19:06 | 36 | 296,50 |
19.09.24 16:19:06 | 89 | 296,50 |
19.09.24 16:19:06 | 74 | 296,50 |
19.09.24 16:19:06 | 52 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:06 | 34 | 296,50 |
19.09.24 16:19:06 | 39 | 296,60 |
19.09.24 16:19:06 | 38 | 296,60 |
19.09.24 16:19:06 | 36 | 296,60 |
19.09.24 16:19:06 | 34 | 296,70 |
19.09.24 16:19:06 | 19 | 296,70 |
19.09.24 16:17:19 | 5 | 296,80 |
19.09.24 16:17:19 | 9 | 296,80 |
19.09.24 16:16:08 | 49 | 296,80 |
19.09.24 16:16:05 | 38 | 296,80 |
19.09.24 16:15:46 | 36 | 296,90 |
19.09.24 16:15:40 | 8 | 296,90 |
19.09.24 16:15:24 | 12 | 296,80 |
19.09.24 16:15:24 | 1 | 296,80 |
19.09.24 16:15:24 | 12 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:48 | 4 | 297,00 |
19.09.24 16:13:48 | 36 | 297,00 |
19.09.24 16:13:48 | 28 | 297,00 |
19.09.24 16:13:48 | 74 | 297,00 |
19.09.24 16:13:09 | 14 | 297,00 |
19.09.24 16:13:09 | 18 | 297,00 |
19.09.24 16:13:09 | 36 | 297,00 |
19.09.24 16:13:06 | 5 | 297,00 |
19.09.24 16:12:53 | 15 | 297,00 |
19.09.24 16:12:53 | 260 | 297,00 |
19.09.24 16:12:53 | 36 | 297,00 |
19.09.24 16:12:53 | 20 | 296,90 |
19.09.24 16:12:53 | 41 | 296,90 |
19.09.24 16:12:53 | 23 | 296,90 |
19.09.24 16:12:53 | 28 | 296,90 |