SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:53 | 30 | 296,90 |
19.09.24 16:12:53 | 44 | 296,90 |
19.09.24 16:12:53 | 36 | 296,90 |
19.09.24 16:12:53 | 15 | 296,90 |
19.09.24 16:12:29 | 41 | 296,80 |
19.09.24 16:12:29 | 8 | 296,80 |
19.09.24 16:12:29 | 36 | 296,80 |
19.09.24 16:12:18 | 5 | 296,70 |
19.09.24 16:11:42 | 41 | 296,70 |
19.09.24 16:11:42 | 58 | 296,70 |
19.09.24 16:11:29 | 22 | 296,80 |
19.09.24 16:11:16 | 27 | 296,70 |
19.09.24 16:10:45 | 7 | 296,70 |
19.09.24 16:09:39 | 2 | 296,70 |
19.09.24 16:09:39 | 40 | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:26 | 6 | 296,70 |
19.09.24 16:09:06 | 25 | 296,60 |
19.09.24 16:09:06 | 54 | 296,60 |
19.09.24 16:09:06 | 20 | 296,60 |
19.09.24 16:09:06 | 27 | 296,60 |
19.09.24 16:08:09 | 1 | 296,80 |
19.09.24 16:06:29 | 15 | 297,00 |
19.09.24 16:06:19 | 34 | 296,80 |
19.09.24 16:06:19 | 37 | 296,80 |
19.09.24 16:05:46 | 7 | 296,70 |
19.09.24 16:05:46 | 37 | 296,70 |
19.09.24 16:05:46 | 3 | 296,70 |
19.09.24 16:05:46 | 44 | 296,70 |
19.09.24 16:05:39 | 4 | 296,70 |
19.09.24 16:05:39 | 4 | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:39 | 37 | 296,70 |
19.09.24 16:05:39 | 49 | 296,70 |
19.09.24 16:05:12 | 36 | 296,70 |
19.09.24 16:05:12 | 28 | 296,70 |
19.09.24 16:05:12 | 32 | 296,70 |
19.09.24 16:04:00 | 25 | 296,90 |
19.09.24 16:03:22 | 17 | 296,80 |
19.09.24 16:03:14 | 5 | 296,80 |
19.09.24 16:03:14 | 14 | 296,80 |
19.09.24 16:03:14 | 30 | 296,80 |
19.09.24 16:03:14 | 30 | 296,80 |
19.09.24 16:02:09 | 35 | 296,70 |
19.09.24 16:01:40 | 34 | 296,80 |
19.09.24 16:01:40 | 22 | 296,80 |
19.09.24 16:01:40 | 7 | 296,80 |