SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:58 | 36 | 297,00 |
19.09.24 15:51:51 | 37 | 297,10 |
19.09.24 15:50:52 | 40 | 297,20 |
19.09.24 15:50:29 | 6 | 297,20 |
19.09.24 15:50:12 | 16 | 297,10 |
19.09.24 15:50:12 | 31 | 297,10 |
19.09.24 15:50:12 | 22 | 297,10 |
19.09.24 15:50:09 | 35 | 297,20 |
19.09.24 15:50:08 | 19 | 297,30 |
19.09.24 15:50:08 | 30 | 297,30 |
19.09.24 15:49:03 | 39 | 297,40 |
19.09.24 15:49:03 | 33 | 297,50 |
19.09.24 15:48:20 | 5 | 297,50 |
19.09.24 15:48:20 | 9 | 297,50 |
19.09.24 15:47:03 | 3 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:03 | 1 | 297,40 |
19.09.24 15:46:40 | 1 | 297,40 |
19.09.24 15:46:35 | 35 | 297,50 |
19.09.24 15:46:35 | 12 | 297,50 |
19.09.24 15:46:35 | 13 | 297,50 |
19.09.24 15:46:28 | 21 | 297,50 |
19.09.24 15:46:28 | 9 | 297,50 |
19.09.24 15:46:28 | 9 | 297,50 |
19.09.24 15:46:28 | 36 | 297,50 |
19.09.24 15:46:28 | 4 | 297,50 |
19.09.24 15:46:25 | 28 | 297,40 |
19.09.24 15:46:00 | 21 | 297,60 |
19.09.24 15:46:00 | 31 | 297,60 |
19.09.24 15:44:07 | 34 | 297,70 |
19.09.24 15:44:07 | 3 | 297,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:23 | 17 | 297,70 |
19.09.24 15:43:23 | 5 | 297,70 |
19.09.24 15:42:02 | 47 | 297,80 |
19.09.24 15:42:02 | 18 | 297,70 |
19.09.24 15:42:02 | 23 | 297,70 |
19.09.24 15:42:02 | 47 | 297,70 |
19.09.24 15:42:00 | 1 | 297,80 |
19.09.24 15:41:31 | 30 | 297,90 |
19.09.24 15:41:31 | 25 | 297,90 |
19.09.24 15:41:30 | 30 | 297,90 |
19.09.24 15:41:30 | 29 | 297,90 |
19.09.24 15:41:30 | 25 | 297,90 |
19.09.24 15:41:30 | 25 | 297,90 |
19.09.24 15:41:30 | 9 | 297,90 |
19.09.24 15:41:30 | 36 | 297,90 |