SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:43 | 36 | 296,80 |
19.09.24 15:59:34 | 7 | 296,70 |
19.09.24 15:59:34 | 36 | 296,70 |
19.09.24 15:59:18 | 7 | 296,40 |
19.09.24 15:59:18 | 7 | 296,40 |
19.09.24 15:59:12 | 1 | 296,30 |
19.09.24 15:59:12 | 6 | 296,30 |
19.09.24 15:59:12 | 6 | 296,30 |
19.09.24 15:59:11 | 31 | 296,20 |
19.09.24 15:59:11 | 23 | 296,20 |
19.09.24 15:59:11 | 21 | 296,20 |
19.09.24 15:59:11 | 3 | 296,20 |
19.09.24 15:59:11 | 11 | 296,20 |
19.09.24 15:59:06 | 2 | 296,30 |
19.09.24 15:59:06 | 22 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:20 | 31 | 296,40 |
19.09.24 15:57:20 | 41 | 296,40 |
19.09.24 15:57:20 | 20 | 296,40 |
19.09.24 15:57:20 | 23 | 296,40 |
19.09.24 15:57:20 | 36 | 296,40 |
19.09.24 15:57:20 | 34 | 296,40 |
19.09.24 15:57:20 | 35 | 296,40 |
19.09.24 15:57:20 | 36 | 296,40 |
19.09.24 15:57:20 | 7 | 296,40 |
19.09.24 15:57:20 | 8 | 296,40 |
19.09.24 15:57:20 | 59 | 296,40 |
19.09.24 15:57:06 | 34 | 296,30 |
19.09.24 15:57:06 | 25 | 296,30 |
19.09.24 15:57:06 | 25 | 296,30 |
19.09.24 15:57:06 | 5 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:06 | 25 | 296,30 |
19.09.24 15:57:06 | 25 | 296,30 |
19.09.24 15:57:06 | 33 | 296,30 |
19.09.24 15:57:06 | 5 | 296,30 |
19.09.24 15:57:01 | 30 | 296,30 |
19.09.24 15:57:01 | 41 | 296,30 |
19.09.24 15:57:01 | 50 | 296,30 |
19.09.24 15:57:01 | 9 | 296,30 |
19.09.24 15:57:01 | 23 | 296,30 |
19.09.24 15:57:01 | 22 | 296,40 |
19.09.24 15:57:01 | 32 | 296,40 |
19.09.24 15:57:01 | 32 | 296,40 |
19.09.24 15:57:01 | 36 | 296,40 |
19.09.24 15:57:01 | 59 | 296,40 |
19.09.24 15:57:01 | 1 | 296,40 |