SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:30 | 4 | 297,90 |
19.09.24 15:41:30 | 6 | 297,90 |
19.09.24 15:41:29 | 7 | 297,80 |
19.09.24 15:41:15 | 47 | 297,80 |
19.09.24 15:41:15 | 14 | 297,80 |
19.09.24 15:41:10 | 29 | 297,70 |
19.09.24 15:40:45 | 32 | 297,70 |
19.09.24 15:40:45 | 30 | 297,70 |
19.09.24 15:40:45 | 2 | 297,70 |
19.09.24 15:40:45 | 32 | 297,70 |
19.09.24 15:40:19 | 4 | 297,70 |
19.09.24 15:40:19 | 25 | 297,70 |
19.09.24 15:40:19 | 27 | 297,70 |
19.09.24 15:40:19 | 8 | 297,70 |
19.09.24 15:40:19 | 47 | 297,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:45 | 14 | 297,80 |
19.09.24 15:39:45 | 13 | 297,80 |
19.09.24 15:39:45 | 33 | 297,80 |
19.09.24 15:39:45 | 36 | 297,90 |
19.09.24 15:39:45 | 34 | 298,00 |
19.09.24 15:39:45 | 36 | 298,00 |
19.09.24 15:39:45 | 23 | 298,00 |
19.09.24 15:39:45 | 33 | 298,00 |
19.09.24 15:39:45 | 36 | 298,00 |
19.09.24 15:39:45 | 23 | 298,00 |
19.09.24 15:37:32 | 4 | 298,10 |
19.09.24 15:37:32 | 8 | 298,10 |
19.09.24 15:37:06 | 5 | 298,00 |
19.09.24 15:37:06 | 33 | 298,00 |
19.09.24 15:36:19 | 27 | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | 2 | 298,00 |
19.09.24 15:35:58 | 5 | 298,00 |
19.09.24 15:35:58 | 36 | 298,00 |
19.09.24 15:35:58 | 23 | 298,00 |
19.09.24 15:35:58 | 4 | 298,00 |
19.09.24 15:35:58 | 38 | 298,00 |
19.09.24 15:35:07 | 6 | 297,90 |
19.09.24 15:35:07 | 5 | 297,90 |
19.09.24 15:34:10 | 1 | 298,00 |
19.09.24 15:33:38 | 32 | 298,10 |
19.09.24 15:33:38 | 32 | 298,10 |
19.09.24 15:33:38 | 13 | 298,10 |
19.09.24 15:33:38 | 1 | 298,10 |
19.09.24 15:32:50 | 17 | 298,10 |
19.09.24 15:32:50 | 5 | 298,00 |