SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:15 | 32 | 298,30 |
19.09.24 15:24:15 | 32 | 298,30 |
19.09.24 15:24:15 | 25 | 298,30 |
19.09.24 15:23:03 | 5 | 298,20 |
19.09.24 15:22:04 | 18 | 298,10 |
19.09.24 15:22:04 | 7 | 298,10 |
19.09.24 15:21:48 | 7 | 298,10 |
19.09.24 15:17:45 | 29 | 298,10 |
19.09.24 15:17:11 | 5 | 298,10 |
19.09.24 15:16:13 | 18 | 298,00 |
19.09.24 15:16:13 | 9 | 298,00 |
19.09.24 15:16:09 | 5 | 297,90 |
19.09.24 15:14:14 | 32 | 297,70 |
19.09.24 15:14:14 | 25 | 297,70 |
19.09.24 15:14:14 | 24 | 297,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:14 | 50 | 297,70 |
19.09.24 15:13:54 | 6 | 297,50 |
19.09.24 15:13:54 | 5 | 297,50 |
19.09.24 15:13:54 | 20 | 297,50 |
19.09.24 15:12:28 | 20 | 297,50 |
19.09.24 15:11:21 | 6 | 297,40 |
19.09.24 15:11:21 | 21 | 297,40 |
19.09.24 15:10:52 | 41 | 297,40 |
19.09.24 15:10:52 | 12 | 297,40 |
19.09.24 15:10:52 | 28 | 297,40 |
19.09.24 15:10:52 | 4 | 297,40 |
19.09.24 15:09:26 | 21 | 297,40 |
19.09.24 15:09:25 | 22 | 297,30 |
19.09.24 15:09:11 | 2 | 297,20 |
19.09.24 15:09:11 | 7 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:10 | 13 | 297,20 |
19.09.24 15:07:02 | 22 | 297,20 |
19.09.24 15:07:02 | 15 | 297,20 |
19.09.24 15:07:02 | 28 | 297,20 |
19.09.24 15:04:25 | 10 | 297,00 |
19.09.24 15:03:33 | 39 | 297,00 |
19.09.24 15:03:33 | 18 | 297,00 |
19.09.24 15:03:11 | 5 | 297,00 |
19.09.24 15:03:11 | 19 | 297,00 |
19.09.24 15:03:08 | 44 | 296,90 |
19.09.24 15:03:08 | 13 | 296,80 |
19.09.24 15:03:08 | 36 | 296,80 |
19.09.24 15:03:08 | 19 | 296,80 |
19.09.24 15:02:50 | 25 | 296,70 |
19.09.24 15:02:44 | 38 | 296,60 |