SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:09 | 6 | 297,00 |
19.09.24 14:54:09 | 50 | 297,00 |
19.09.24 14:54:09 | 22 | 297,00 |
19.09.24 14:54:04 | 35 | 297,00 |
19.09.24 14:53:26 | 36 | 297,00 |
19.09.24 14:53:26 | 50 | 297,00 |
19.09.24 14:53:24 | 5 | 297,10 |
19.09.24 14:53:24 | 23 | 297,10 |
19.09.24 14:51:25 | 14 | 297,10 |
19.09.24 14:51:25 | 22 | 297,10 |
19.09.24 14:51:25 | 20 | 297,10 |
19.09.24 14:51:25 | 4 | 297,00 |
19.09.24 14:51:08 | 21 | 296,90 |
19.09.24 14:51:08 | 8 | 296,90 |
19.09.24 14:51:08 | 4 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:24 | 11 | 296,70 |
19.09.24 14:50:24 | 32 | 296,70 |
19.09.24 14:50:24 | 32 | 296,70 |
19.09.24 14:50:24 | 18 | 296,70 |
19.09.24 14:47:29 | 18 | 296,90 |
19.09.24 14:47:29 | 4 | 296,90 |
19.09.24 14:47:18 | 23 | 297,00 |
19.09.24 14:47:18 | 11 | 297,00 |
19.09.24 14:47:18 | 25 | 297,00 |
19.09.24 14:46:20 | 15 | 297,10 |
19.09.24 14:41:46 | 17 | 297,30 |
19.09.24 14:41:46 | 36 | 297,30 |
19.09.24 14:39:20 | 23 | 297,40 |
19.09.24 14:39:20 | 20 | 297,40 |
19.09.24 14:39:20 | 18 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:20 | 4 | 297,40 |
19.09.24 14:39:20 | 1 | 297,40 |
19.09.24 14:39:20 | 6 | 297,30 |
19.09.24 14:38:26 | 5 | 297,20 |
19.09.24 14:38:26 | 30 | 297,20 |
19.09.24 14:37:39 | 4 | 297,30 |
19.09.24 14:37:39 | 4 | 297,30 |
19.09.24 14:37:39 | 19 | 297,30 |
19.09.24 14:37:39 | 29 | 297,30 |
19.09.24 14:37:39 | 20 | 297,30 |
19.09.24 14:37:39 | 9 | 297,30 |
19.09.24 14:37:24 | 4 | 297,20 |
19.09.24 14:36:57 | 4 | 297,10 |
19.09.24 14:36:57 | 20 | 297,10 |
19.09.24 14:36:57 | 18 | 297,10 |