SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | 3 | 296,30 |
19.09.24 16:45:21 | 10 | 296,30 |
19.09.24 16:45:07 | 69 | 296,30 |
19.09.24 16:45:07 | 29 | 296,30 |
19.09.24 16:44:15 | 49 | 296,50 |
19.09.24 16:43:52 | 32 | 296,60 |
19.09.24 16:43:52 | 32 | 296,60 |
19.09.24 16:43:52 | 5 | 296,60 |
19.09.24 16:43:52 | 36 | 296,60 |
19.09.24 16:42:37 | 45 | 296,80 |
19.09.24 16:42:25 | 30 | 296,90 |
19.09.24 16:42:25 | 30 | 296,90 |
19.09.24 16:42:05 | 30 | 297,00 |
19.09.24 16:41:59 | 101 | 297,00 |
19.09.24 16:41:59 | 4 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:59 | 17 | 297,00 |
19.09.24 16:41:59 | 34 | 297,00 |
19.09.24 16:41:58 | 36 | 297,10 |
19.09.24 16:41:58 | 23 | 297,10 |
19.09.24 16:41:58 | 26 | 297,10 |
19.09.24 16:41:58 | 47 | 297,10 |
19.09.24 16:41:58 | 6 | 297,10 |
19.09.24 16:41:58 | 10 | 297,10 |
19.09.24 16:41:58 | 45 | 297,10 |
19.09.24 16:41:58 | 8 | 297,10 |
19.09.24 16:41:48 | 32 | 297,10 |
19.09.24 16:41:48 | 118 | 297,10 |
19.09.24 16:41:48 | 10 | 297,10 |
19.09.24 16:41:47 | 10 | 297,00 |
19.09.24 16:41:47 | 182 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:46 | 59 | 297,00 |
19.09.24 16:41:46 | 10 | 297,00 |
19.09.24 16:41:46 | 240 | 297,00 |
19.09.24 16:41:46 | 25 | 297,00 |
19.09.24 16:41:46 | 215 | 297,00 |
19.09.24 16:41:44 | 27 | 297,00 |
19.09.24 16:41:44 | 8 | 297,00 |
19.09.24 16:41:44 | 36 | 297,00 |
19.09.24 16:41:44 | 26 | 297,00 |
19.09.24 16:41:44 | 22 | 297,00 |
19.09.24 16:41:44 | 69 | 297,00 |
19.09.24 16:41:44 | 45 | 297,00 |
19.09.24 16:40:20 | 7 | 297,00 |
19.09.24 16:40:11 | 35 | 297,00 |
19.09.24 16:38:40 | 3 | 296,90 |