SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:09 | 5 | 295,80 |
19.09.24 17:00:41 | 33 | 295,80 |
19.09.24 17:00:41 | 32 | 295,80 |
19.09.24 17:00:11 | 6 | 295,80 |
19.09.24 17:00:11 | 2 | 295,80 |
19.09.24 17:00:11 | 8 | 295,80 |
19.09.24 16:59:36 | 6 | 295,70 |
19.09.24 16:59:36 | 7 | 295,70 |
19.09.24 16:59:03 | 31 | 295,60 |
19.09.24 16:58:54 | 46 | 295,70 |
19.09.24 16:58:43 | 83 | 295,80 |
19.09.24 16:57:21 | 36 | 296,10 |
19.09.24 16:57:21 | 35 | 296,10 |
19.09.24 16:57:21 | 1 | 296,10 |
19.09.24 16:57:21 | 41 | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:21 | 23 | 296,00 |
19.09.24 16:57:21 | 24 | 296,00 |
19.09.24 16:57:21 | 36 | 296,00 |
19.09.24 16:57:21 | 4 | 295,90 |
19.09.24 16:57:21 | 1 | 295,90 |
19.09.24 16:57:21 | 1 | 295,90 |
19.09.24 16:56:43 | 35 | 295,90 |
19.09.24 16:56:41 | 35 | 295,90 |
19.09.24 16:56:41 | 30 | 295,90 |
19.09.24 16:56:41 | 5 | 295,90 |
19.09.24 16:56:41 | 35 | 295,90 |
19.09.24 16:56:41 | 52 | 295,90 |
19.09.24 16:56:41 | 74 | 295,90 |
19.09.24 16:56:41 | 8 | 295,90 |
19.09.24 16:56:41 | 6 | 295,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:41 | 35 | 295,90 |
19.09.24 16:56:30 | 28 | 295,90 |
19.09.24 16:56:30 | 24 | 295,90 |
19.09.24 16:56:30 | 35 | 295,90 |
19.09.24 16:56:30 | 407 | 295,90 |
19.09.24 16:56:30 | 35 | 295,90 |
19.09.24 16:56:30 | 40 | 295,90 |
19.09.24 16:56:30 | 35 | 295,90 |
19.09.24 16:56:30 | 24 | 295,90 |
19.09.24 16:56:30 | 11 | 295,90 |
19.09.24 16:56:30 | 35 | 295,90 |
19.09.24 16:56:30 | 35 | 295,90 |
19.09.24 16:56:30 | 31 | 295,90 |
19.09.24 16:56:30 | 4 | 295,90 |
19.09.24 16:56:30 | 31 | 295,90 |