SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:45 | 41 | 297,10 |
19.09.24 17:15:45 | 50 | 297,10 |
19.09.24 17:15:45 | 5 | 297,10 |
19.09.24 17:15:45 | 69 | 297,10 |
19.09.24 17:15:45 | 23 | 297,10 |
19.09.24 17:15:23 | 21 | 297,00 |
19.09.24 17:15:23 | 3 | 296,90 |
19.09.24 17:15:23 | 50 | 297,00 |
19.09.24 17:15:23 | 10 | 297,00 |
19.09.24 17:14:57 | 4 | 296,90 |
19.09.24 17:14:57 | 5 | 296,90 |
19.09.24 17:14:46 | 46 | 297,00 |
19.09.24 17:14:18 | 21 | 296,90 |
19.09.24 17:13:56 | 5 | 296,80 |
19.09.24 17:13:56 | 41 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:30 | 16 | 296,70 |
19.09.24 17:12:29 | 32 | 296,80 |
19.09.24 17:11:53 | 47 | 296,70 |
19.09.24 17:11:53 | 47 | 296,70 |
19.09.24 17:11:12 | 11 | 296,70 |
19.09.24 17:09:19 | 8 | 296,60 |
19.09.24 17:09:19 | 28 | 296,60 |
19.09.24 17:09:19 | 69 | 296,60 |
19.09.24 17:09:14 | 34 | 296,70 |
19.09.24 17:09:13 | 11 | 296,80 |
19.09.24 17:08:37 | 41 | 296,80 |
19.09.24 17:08:16 | 2 | 296,70 |
19.09.24 17:08:16 | 2 | 296,70 |
19.09.24 17:08:16 | 5 | 296,70 |
19.09.24 17:08:16 | 41 | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 69 | 296,60 |
19.09.24 17:08:13 | 28 | 296,60 |
19.09.24 17:08:13 | 41 | 296,60 |
19.09.24 17:08:13 | 20 | 296,60 |
19.09.24 17:08:13 | 41 | 296,60 |
19.09.24 17:06:39 | 44 | 296,60 |
19.09.24 17:06:39 | 4 | 296,60 |
19.09.24 17:06:39 | 31 | 296,60 |
19.09.24 17:06:39 | 41 | 296,60 |
19.09.24 17:06:39 | 69 | 296,60 |
19.09.24 17:06:39 | 22 | 296,60 |
19.09.24 17:06:39 | 25 | 296,60 |
19.09.24 17:06:36 | 58 | 296,50 |
19.09.24 17:06:36 | 41 | 296,50 |
19.09.24 17:06:36 | 69 | 296,50 |