SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 9 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 6 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 6 | 297,00 |
19.09.24 17:31:35 | 812 | 297,00 |
19.09.24 17:31:35 | 44 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 17 | 297,00 |
19.09.24 17:31:35 | 126 | 297,00 |
19.09.24 17:31:35 | 246 | 297,00 |
19.09.24 17:31:35 | 256 | 297,00 |
19.09.24 17:31:35 | 214 | 297,00 |
19.09.24 17:31:35 | 1,32 Tsd. | 297,00 |
19.09.24 17:31:35 | 264 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 405 | 297,00 |
19.09.24 17:31:35 | 251 | 297,00 |
19.09.24 17:31:35 | 99 | 297,00 |
19.09.24 17:31:35 | 111 | 297,00 |
19.09.24 17:31:35 | 54 | 297,00 |
19.09.24 17:31:35 | 529 | 297,00 |
19.09.24 17:31:35 | 619 | 297,00 |
19.09.24 17:31:35 | 179 | 297,00 |
19.09.24 17:31:35 | 1,51 Tsd. | 297,00 |
19.09.24 17:31:35 | 135 | 297,00 |
19.09.24 17:31:35 | 356 | 297,00 |
19.09.24 17:31:35 | 73 | 297,00 |
19.09.24 17:31:35 | 79 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 392 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1,83 Tsd. | 297,00 |
19.09.24 17:31:35 | 177 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 128 | 297,00 |
19.09.24 17:31:35 | 1,04 Tsd. | 297,00 |
19.09.24 17:31:35 | 3 | 297,00 |
19.09.24 17:31:35 | 139 | 297,00 |
19.09.24 17:31:35 | 240 | 297,00 |
19.09.24 17:31:35 | 678 | 297,00 |
19.09.24 17:31:35 | 34 | 297,00 |
19.09.24 17:31:35 | 1,25 Tsd. | 297,00 |
19.09.24 17:31:35 | 686 | 297,00 |
19.09.24 17:31:35 | 812 | 297,00 |
19.09.24 17:31:35 | 242 | 297,00 |
19.09.24 17:31:35 | 342 | 297,00 |