SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 145 | 296,10 |
20.09.24 09:00:31 | 383 | 296,10 |
20.09.24 09:00:31 | 458 | 296,10 |
20.09.24 09:00:31 | 68 | 296,10 |
20.09.24 09:00:31 | 34 | 296,10 |
20.09.24 09:00:31 | 13 | 296,10 |
20.09.24 09:00:31 | 27 | 296,10 |
20.09.24 09:00:31 | 137 | 296,10 |
20.09.24 09:00:31 | 217 | 296,10 |
20.09.24 09:00:31 | 246 | 296,10 |
20.09.24 09:00:31 | 7 | 296,10 |
20.09.24 09:00:31 | 476 | 296,10 |
20.09.24 09:00:31 | 20 | 296,10 |
20.09.24 09:00:31 | 34 | 296,10 |
20.09.24 09:00:31 | 39 | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 81 | 296,10 |
20.09.24 09:00:31 | 53 | 296,10 |
20.09.24 09:00:31 | 10 | 296,10 |
20.09.24 09:00:31 | 10 | 296,10 |
20.09.24 09:00:31 | 255 | 296,10 |
20.09.24 09:00:31 | 24 | 296,10 |
20.09.24 09:00:31 | 24 | 296,10 |
20.09.24 09:00:31 | 50 | 296,10 |
20.09.24 09:00:31 | 41 | 296,10 |
20.09.24 09:00:31 | 127 | 296,10 |
20.09.24 09:00:31 | 8 | 296,10 |
19.09.24 17:31:35 | 66 | 297,00 |
19.09.24 17:31:35 | 15 | 297,00 |
19.09.24 17:31:35 | 93 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 93 | 297,00 |
19.09.24 17:31:35 | 65 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 85 | 297,00 |
19.09.24 17:31:35 | 66 | 297,00 |
19.09.24 17:31:35 | 6 | 297,00 |
19.09.24 17:31:35 | 83 | 297,00 |
19.09.24 17:31:35 | 7 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 23 | 297,00 |
19.09.24 17:31:35 | 122 | 297,00 |
19.09.24 17:31:35 | 129 | 297,00 |
19.09.24 17:31:35 | 75 | 297,00 |