SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 101 | 297,00 |
19.09.24 17:31:35 | 192 | 297,00 |
19.09.24 17:31:35 | 429 | 297,00 |
19.09.24 17:31:35 | 267 | 297,00 |
19.09.24 17:31:35 | 60 | 297,00 |
19.09.24 17:31:35 | 31 | 297,00 |
19.09.24 17:31:35 | 10 | 297,00 |
19.09.24 17:31:35 | 76 | 297,00 |
19.09.24 17:31:35 | 155 | 297,00 |
19.09.24 17:31:35 | 12 | 297,00 |
19.09.24 17:31:35 | 113 | 297,00 |
19.09.24 17:31:35 | 109 | 297,00 |
19.09.24 17:31:35 | 191 | 297,00 |
19.09.24 17:31:35 | 101 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1,91 Tsd. | 297,00 |
19.09.24 17:31:35 | 381 | 297,00 |
19.09.24 17:31:35 | 2,06 Tsd. | 297,00 |
19.09.24 17:31:35 | 65 | 297,00 |
19.09.24 17:31:35 | 297 | 297,00 |
19.09.24 17:31:35 | 198 | 297,00 |
19.09.24 17:31:35 | 234 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 565 | 297,00 |
19.09.24 17:31:35 | 47 | 297,00 |
19.09.24 17:31:35 | 52 | 297,00 |
19.09.24 17:31:35 | 68 | 297,00 |
19.09.24 17:31:35 | 23 | 297,00 |
19.09.24 17:31:35 | 105 | 297,00 |
19.09.24 17:31:35 | 53 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 565 | 297,00 |
19.09.24 17:31:35 | 116 | 297,00 |
19.09.24 17:31:35 | 13 | 297,00 |
19.09.24 17:31:35 | 447 | 297,00 |
19.09.24 17:31:35 | 1 | 297,00 |
19.09.24 17:31:35 | 901 | 297,00 |
19.09.24 17:31:35 | 141 | 297,00 |
19.09.24 17:31:35 | 689 | 297,00 |
19.09.24 17:31:35 | 47 | 297,00 |
19.09.24 17:31:35 | 43 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 89 | 297,00 |
19.09.24 17:31:35 | 94 | 297,00 |
19.09.24 17:31:35 | 16 | 297,00 |
19.09.24 17:31:35 | 11 | 297,00 |