SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 59 | 297,00 |
19.09.24 17:31:35 | 114 | 297,00 |
19.09.24 17:31:35 | 66 | 297,00 |
19.09.24 17:31:35 | 334 | 297,00 |
19.09.24 17:31:35 | 1 | 297,00 |
19.09.24 17:31:35 | 7 | 297,00 |
19.09.24 17:31:35 | 127 | 297,00 |
19.09.24 17:31:35 | 163 | 297,00 |
19.09.24 17:31:35 | 48 | 297,00 |
19.09.24 17:31:35 | 106 | 297,00 |
19.09.24 17:31:35 | 17 | 297,00 |
19.09.24 17:31:35 | 7 | 297,00 |
19.09.24 17:31:35 | 225 | 297,00 |
19.09.24 17:31:35 | 225 | 297,00 |
19.09.24 17:31:35 | 372 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 42 | 297,00 |
19.09.24 17:31:35 | 261 | 297,00 |
19.09.24 17:31:35 | 30 | 297,00 |
19.09.24 17:31:35 | 200 | 297,00 |
19.09.24 17:31:35 | 22 | 297,00 |
19.09.24 17:31:35 | 76 | 297,00 |
19.09.24 17:31:35 | 208 | 297,00 |
19.09.24 17:18:47 | 1 | 296,70 |
19.09.24 17:18:11 | 3 | 296,70 |
19.09.24 17:18:11 | 8 | 296,70 |
19.09.24 17:18:05 | 33 | 296,70 |
19.09.24 17:18:05 | 10 | 296,70 |
19.09.24 17:18:05 | 15 | 296,70 |
19.09.24 17:18:05 | 29 | 296,70 |
19.09.24 17:18:05 | 18 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:05 | 4 | 296,80 |
19.09.24 17:18:05 | 24 | 296,80 |
19.09.24 17:18:05 | 25 | 296,80 |
19.09.24 17:18:05 | 25 | 296,80 |
19.09.24 17:18:05 | 41 | 296,80 |
19.09.24 17:18:05 | 1 | 296,90 |
19.09.24 17:18:05 | 9 | 296,90 |
19.09.24 17:17:37 | 4 | 296,90 |
19.09.24 17:17:37 | 36 | 296,90 |
19.09.24 17:17:37 | 3 | 296,90 |
19.09.24 17:17:37 | 32 | 296,90 |
19.09.24 17:17:37 | 27 | 296,90 |
19.09.24 17:17:37 | 5 | 296,90 |
19.09.24 17:17:20 | 4 | 297,00 |
19.09.24 17:17:20 | 49 | 297,00 |