SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:36 | 29 | 296,50 |
19.09.24 17:06:22 | 1 | 296,40 |
19.09.24 17:06:22 | 4 | 296,40 |
19.09.24 17:06:22 | 69 | 296,40 |
19.09.24 17:06:22 | 56 | 296,40 |
19.09.24 17:06:22 | 20 | 296,40 |
19.09.24 17:06:22 | 21 | 296,40 |
19.09.24 17:06:22 | 41 | 296,40 |
19.09.24 17:06:22 | 5 | 296,40 |
19.09.24 17:06:22 | 3 | 296,40 |
19.09.24 17:05:50 | 28 | 296,30 |
19.09.24 17:05:50 | 24 | 296,30 |
19.09.24 17:05:50 | 41 | 296,30 |
19.09.24 17:05:50 | 24 | 296,30 |
19.09.24 17:05:50 | 69 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:22 | 69 | 296,20 |
19.09.24 17:05:20 | 8 | 296,10 |
19.09.24 17:05:20 | 6 | 296,10 |
19.09.24 17:05:20 | 41 | 296,10 |
19.09.24 17:05:20 | 23 | 296,10 |
19.09.24 17:05:20 | 25 | 296,10 |
19.09.24 17:05:20 | 69 | 296,10 |
19.09.24 17:05:20 | 1 | 296,00 |
19.09.24 17:05:20 | 9 | 296,00 |
19.09.24 17:05:20 | 24 | 296,00 |
19.09.24 17:05:20 | 20 | 296,00 |
19.09.24 17:05:20 | 69 | 296,00 |
19.09.24 17:05:20 | 41 | 296,00 |
19.09.24 17:05:11 | 10 | 296,00 |
19.09.24 17:05:11 | 1 | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 32 | 296,00 |
19.09.24 17:05:11 | 32 | 296,00 |
19.09.24 17:05:11 | 27 | 296,00 |
19.09.24 17:05:11 | 1 | 296,00 |
19.09.24 17:04:15 | 16 | 296,00 |
19.09.24 17:04:15 | 2 | 295,90 |
19.09.24 17:04:15 | 24 | 295,90 |
19.09.24 17:04:15 | 7 | 295,90 |
19.09.24 17:04:15 | 1 | 295,90 |
19.09.24 17:04:15 | 12 | 295,90 |
19.09.24 17:04:15 | 27 | 295,90 |
19.09.24 17:03:27 | 6 | 295,80 |
19.09.24 17:03:27 | 22 | 295,80 |
19.09.24 17:03:13 | 37 | 295,80 |
19.09.24 17:03:13 | 9 | 295,90 |