SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 200 | 297,00 |
19.09.24 17:31:35 | 43 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 14 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 1 | 297,00 |
19.09.24 17:31:35 | 611 | 297,00 |
19.09.24 17:31:35 | 51 | 297,00 |
19.09.24 17:31:35 | 173 | 297,00 |
19.09.24 17:31:35 | 634 | 297,00 |
19.09.24 17:31:35 | 81 | 297,00 |
19.09.24 17:31:35 | 80 | 297,00 |
19.09.24 17:31:35 | 108 | 297,00 |
19.09.24 17:31:35 | 268 | 297,00 |
19.09.24 17:31:35 | 81 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 46 | 297,00 |
19.09.24 17:31:35 | 54 | 297,00 |
19.09.24 17:31:35 | 322 | 297,00 |
19.09.24 17:31:35 | 792 | 297,00 |
19.09.24 17:31:35 | 1,03 Tsd. | 297,00 |
19.09.24 17:31:35 | 24 | 297,00 |
19.09.24 17:31:35 | 63 | 297,00 |
19.09.24 17:31:35 | 221 | 297,00 |
19.09.24 17:31:35 | 414 | 297,00 |
19.09.24 17:31:35 | 70 | 297,00 |
19.09.24 17:31:35 | 21 | 297,00 |
19.09.24 17:31:35 | 3 | 297,00 |
19.09.24 17:31:35 | 15 | 297,00 |
19.09.24 17:31:35 | 76 | 297,00 |
19.09.24 17:31:35 | 30 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 731 | 297,00 |
19.09.24 17:31:35 | 161 | 297,00 |
19.09.24 17:31:35 | 303 | 297,00 |
19.09.24 17:31:35 | 296 | 297,00 |
19.09.24 17:31:35 | 174 | 297,00 |
19.09.24 17:31:35 | 80 | 297,00 |
19.09.24 17:31:35 | 8 | 297,00 |
19.09.24 17:31:35 | 773 | 297,00 |
19.09.24 17:31:35 | 225 | 297,00 |
19.09.24 17:31:35 | 474 | 297,00 |
19.09.24 17:31:35 | 42 | 297,00 |
19.09.24 17:31:35 | 9 | 297,00 |
19.09.24 17:31:35 | 587 | 297,00 |
19.09.24 17:31:35 | 8 | 297,00 |
19.09.24 17:31:35 | 25 | 297,00 |