SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:20 | 9 | 296,00 |
19.09.24 17:05:20 | 24 | 296,00 |
19.09.24 17:05:20 | 20 | 296,00 |
19.09.24 17:05:20 | 69 | 296,00 |
19.09.24 17:05:20 | 41 | 296,00 |
19.09.24 17:05:11 | 10 | 296,00 |
19.09.24 17:05:11 | 1 | 296,00 |
19.09.24 17:05:11 | 32 | 296,00 |
19.09.24 17:05:11 | 32 | 296,00 |
19.09.24 17:05:11 | 27 | 296,00 |
19.09.24 17:05:11 | 1 | 296,00 |
19.09.24 17:04:15 | 16 | 296,00 |
19.09.24 17:04:15 | 2 | 295,90 |
19.09.24 17:04:15 | 24 | 295,90 |
19.09.24 17:04:15 | 7 | 295,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:15 | 1 | 295,90 |
19.09.24 17:04:15 | 12 | 295,90 |
19.09.24 17:04:15 | 27 | 295,90 |
19.09.24 17:03:27 | 6 | 295,80 |
19.09.24 17:03:27 | 22 | 295,80 |
19.09.24 17:03:13 | 37 | 295,80 |
19.09.24 17:03:13 | 9 | 295,90 |
19.09.24 17:01:09 | 5 | 295,80 |
19.09.24 17:00:41 | 33 | 295,80 |
19.09.24 17:00:41 | 32 | 295,80 |
19.09.24 17:00:11 | 6 | 295,80 |
19.09.24 17:00:11 | 2 | 295,80 |
19.09.24 17:00:11 | 8 | 295,80 |
19.09.24 16:59:36 | 6 | 295,70 |
19.09.24 16:59:36 | 7 | 295,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:03 | 31 | 295,60 |
19.09.24 16:58:54 | 46 | 295,70 |
19.09.24 16:58:43 | 83 | 295,80 |
19.09.24 16:57:21 | 36 | 296,10 |
19.09.24 16:57:21 | 35 | 296,10 |
19.09.24 16:57:21 | 1 | 296,10 |
19.09.24 16:57:21 | 41 | 296,00 |
19.09.24 16:57:21 | 23 | 296,00 |
19.09.24 16:57:21 | 24 | 296,00 |
19.09.24 16:57:21 | 36 | 296,00 |
19.09.24 16:57:21 | 4 | 295,90 |
19.09.24 16:57:21 | 1 | 295,90 |
19.09.24 16:57:21 | 1 | 295,90 |
19.09.24 16:56:43 | 35 | 295,90 |
19.09.24 16:56:41 | 35 | 295,90 |