SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 42 | 297,00 |
19.09.24 17:31:35 | 9 | 297,00 |
19.09.24 17:31:35 | 587 | 297,00 |
19.09.24 17:31:35 | 8 | 297,00 |
19.09.24 17:31:35 | 25 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 157 | 297,00 |
19.09.24 17:31:35 | 3 | 297,00 |
19.09.24 17:31:35 | 20 | 297,00 |
19.09.24 17:31:35 | 192 | 297,00 |
19.09.24 17:31:35 | 1 | 297,00 |
19.09.24 17:31:35 | 42 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 119 | 297,00 |
19.09.24 17:31:35 | 1 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 180 | 297,00 |
19.09.24 17:31:35 | 30 | 297,00 |
19.09.24 17:31:35 | 101 | 297,00 |
19.09.24 17:31:35 | 50 | 297,00 |
19.09.24 17:31:35 | 3 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 6 | 297,00 |
19.09.24 17:31:35 | 59 | 297,00 |
19.09.24 17:31:35 | 114 | 297,00 |
19.09.24 17:31:35 | 66 | 297,00 |
19.09.24 17:31:35 | 334 | 297,00 |
19.09.24 17:31:35 | 1 | 297,00 |
19.09.24 17:31:35 | 7 | 297,00 |
19.09.24 17:31:35 | 127 | 297,00 |
19.09.24 17:31:35 | 163 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 48 | 297,00 |
19.09.24 17:31:35 | 106 | 297,00 |
19.09.24 17:31:35 | 17 | 297,00 |
19.09.24 17:31:35 | 7 | 297,00 |
19.09.24 17:31:35 | 225 | 297,00 |
19.09.24 17:31:35 | 225 | 297,00 |
19.09.24 17:31:35 | 372 | 297,00 |
19.09.24 17:31:35 | 42 | 297,00 |
19.09.24 17:31:35 | 261 | 297,00 |
19.09.24 17:31:35 | 30 | 297,00 |
19.09.24 17:31:35 | 200 | 297,00 |
19.09.24 17:31:35 | 22 | 297,00 |
19.09.24 17:31:35 | 76 | 297,00 |
19.09.24 17:31:35 | 208 | 297,00 |
19.09.24 17:18:47 | 1 | 296,70 |