SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 1,51 Tsd. | 297,00 |
19.09.24 17:31:35 | 135 | 297,00 |
19.09.24 17:31:35 | 356 | 297,00 |
19.09.24 17:31:35 | 73 | 297,00 |
19.09.24 17:31:35 | 79 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 392 | 297,00 |
19.09.24 17:31:35 | 1,83 Tsd. | 297,00 |
19.09.24 17:31:35 | 177 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 128 | 297,00 |
19.09.24 17:31:35 | 1,04 Tsd. | 297,00 |
19.09.24 17:31:35 | 3 | 297,00 |
19.09.24 17:31:35 | 139 | 297,00 |
19.09.24 17:31:35 | 240 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 678 | 297,00 |
19.09.24 17:31:35 | 34 | 297,00 |
19.09.24 17:31:35 | 1,25 Tsd. | 297,00 |
19.09.24 17:31:35 | 686 | 297,00 |
19.09.24 17:31:35 | 812 | 297,00 |
19.09.24 17:31:35 | 242 | 297,00 |
19.09.24 17:31:35 | 342 | 297,00 |
19.09.24 17:31:35 | 98 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 1,32 Tsd. | 297,00 |
19.09.24 17:31:35 | 20 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 718 | 297,00 |
19.09.24 17:31:35 | 277 | 297,00 |
19.09.24 17:31:35 | 49 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 6 | 297,00 |
19.09.24 17:31:35 | 45 | 297,00 |
19.09.24 17:31:35 | 35 | 297,00 |
19.09.24 17:31:35 | 88 | 297,00 |
19.09.24 17:31:35 | 143 | 297,00 |
19.09.24 17:31:35 | 1,04 Tsd. | 297,00 |
19.09.24 17:31:35 | 71 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 57 | 297,00 |
19.09.24 17:31:35 | 154 | 297,00 |
19.09.24 17:31:35 | 164 | 297,00 |
19.09.24 17:31:35 | 485 | 297,00 |
19.09.24 17:31:35 | 149 | 297,00 |
19.09.24 17:31:35 | 384 | 297,00 |
19.09.24 17:31:35 | 385 | 297,00 |