SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 565 | 297,00 |
19.09.24 17:31:35 | 47 | 297,00 |
19.09.24 17:31:35 | 52 | 297,00 |
19.09.24 17:31:35 | 68 | 297,00 |
19.09.24 17:31:35 | 23 | 297,00 |
19.09.24 17:31:35 | 105 | 297,00 |
19.09.24 17:31:35 | 53 | 297,00 |
19.09.24 17:31:35 | 565 | 297,00 |
19.09.24 17:31:35 | 116 | 297,00 |
19.09.24 17:31:35 | 13 | 297,00 |
19.09.24 17:31:35 | 447 | 297,00 |
19.09.24 17:31:35 | 1 | 297,00 |
19.09.24 17:31:35 | 901 | 297,00 |
19.09.24 17:31:35 | 141 | 297,00 |
19.09.24 17:31:35 | 689 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 47 | 297,00 |
19.09.24 17:31:35 | 43 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 89 | 297,00 |
19.09.24 17:31:35 | 94 | 297,00 |
19.09.24 17:31:35 | 16 | 297,00 |
19.09.24 17:31:35 | 11 | 297,00 |
19.09.24 17:31:35 | 9 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 6 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 6 | 297,00 |
19.09.24 17:31:35 | 812 | 297,00 |
19.09.24 17:31:35 | 44 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 17 | 297,00 |
19.09.24 17:31:35 | 126 | 297,00 |
19.09.24 17:31:35 | 246 | 297,00 |
19.09.24 17:31:35 | 256 | 297,00 |
19.09.24 17:31:35 | 214 | 297,00 |
19.09.24 17:31:35 | 1,32 Tsd. | 297,00 |
19.09.24 17:31:35 | 264 | 297,00 |
19.09.24 17:31:35 | 405 | 297,00 |
19.09.24 17:31:35 | 251 | 297,00 |
19.09.24 17:31:35 | 99 | 297,00 |
19.09.24 17:31:35 | 111 | 297,00 |
19.09.24 17:31:35 | 54 | 297,00 |
19.09.24 17:31:35 | 529 | 297,00 |
19.09.24 17:31:35 | 619 | 297,00 |
19.09.24 17:31:35 | 179 | 297,00 |