SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 41 | 296,10 |
20.09.24 09:00:31 | 127 | 296,10 |
20.09.24 09:00:31 | 8 | 296,10 |
19.09.24 17:31:35 | 66 | 297,00 |
19.09.24 17:31:35 | 15 | 297,00 |
19.09.24 17:31:35 | 93 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |
19.09.24 17:31:35 | 93 | 297,00 |
19.09.24 17:31:35 | 65 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 85 | 297,00 |
19.09.24 17:31:35 | 66 | 297,00 |
19.09.24 17:31:35 | 6 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 83 | 297,00 |
19.09.24 17:31:35 | 7 | 297,00 |
19.09.24 17:31:35 | 2 | 297,00 |
19.09.24 17:31:35 | 23 | 297,00 |
19.09.24 17:31:35 | 122 | 297,00 |
19.09.24 17:31:35 | 129 | 297,00 |
19.09.24 17:31:35 | 75 | 297,00 |
19.09.24 17:31:35 | 5 | 297,00 |
19.09.24 17:31:35 | 101 | 297,00 |
19.09.24 17:31:35 | 192 | 297,00 |
19.09.24 17:31:35 | 429 | 297,00 |
19.09.24 17:31:35 | 267 | 297,00 |
19.09.24 17:31:35 | 60 | 297,00 |
19.09.24 17:31:35 | 31 | 297,00 |
19.09.24 17:31:35 | 10 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 76 | 297,00 |
19.09.24 17:31:35 | 155 | 297,00 |
19.09.24 17:31:35 | 12 | 297,00 |
19.09.24 17:31:35 | 113 | 297,00 |
19.09.24 17:31:35 | 109 | 297,00 |
19.09.24 17:31:35 | 191 | 297,00 |
19.09.24 17:31:35 | 101 | 297,00 |
19.09.24 17:31:35 | 1,91 Tsd. | 297,00 |
19.09.24 17:31:35 | 381 | 297,00 |
19.09.24 17:31:35 | 2,06 Tsd. | 297,00 |
19.09.24 17:31:35 | 65 | 297,00 |
19.09.24 17:31:35 | 297 | 297,00 |
19.09.24 17:31:35 | 198 | 297,00 |
19.09.24 17:31:35 | 234 | 297,00 |
19.09.24 17:31:35 | 4 | 297,00 |