SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:04 | 30 | 298,00 |
20.09.24 09:06:04 | 63 | 298,00 |
20.09.24 09:06:04 | 63 | 298,00 |
20.09.24 09:05:39 | 29 | 297,90 |
20.09.24 09:05:39 | 2 | 297,90 |
20.09.24 09:05:39 | 10 | 297,90 |
20.09.24 09:05:07 | 9 | 298,00 |
20.09.24 09:05:07 | 2 | 298,00 |
20.09.24 09:05:07 | 14 | 298,00 |
20.09.24 09:05:07 | 67 | 297,90 |
20.09.24 09:05:01 | 39 | 297,80 |
20.09.24 09:05:01 | 4 | 297,80 |
20.09.24 09:04:14 | 18 | 298,40 |
20.09.24 09:04:13 | 533 | 298,00 |
20.09.24 09:04:13 | 54 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:13 | 54 | 298,00 |
20.09.24 09:04:13 | 23 | 298,00 |
20.09.24 09:04:13 | 54 | 298,00 |
20.09.24 09:04:13 | 9 | 298,00 |
20.09.24 09:04:13 | 31 | 298,00 |
20.09.24 09:04:13 | 23 | 298,00 |
20.09.24 09:04:13 | 29 | 298,00 |
20.09.24 09:03:36 | 2 | 298,00 |
20.09.24 09:03:36 | 66 | 298,00 |
20.09.24 09:03:36 | 54 | 298,00 |
20.09.24 09:03:36 | 2 | 297,90 |
20.09.24 09:03:35 | 3 | 298,00 |
20.09.24 09:03:35 | 54 | 298,00 |
20.09.24 09:03:31 | 52 | 298,00 |
20.09.24 09:03:31 | 54 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:31 | 38 | 297,90 |
20.09.24 09:03:31 | 16 | 298,00 |
20.09.24 09:03:31 | 54 | 298,00 |
20.09.24 09:03:31 | 70 | 298,00 |
20.09.24 09:03:31 | 40 | 297,70 |
20.09.24 09:03:31 | 31 | 297,90 |
20.09.24 09:03:31 | 19 | 297,80 |
20.09.24 09:03:31 | 4 | 297,70 |
20.09.24 09:03:31 | 130 | 297,50 |
20.09.24 09:03:31 | 90 | 297,50 |
20.09.24 09:03:31 | 90 | 297,50 |
20.09.24 09:03:31 | 90 | 297,50 |
20.09.24 09:03:31 | 10 | 297,50 |
20.09.24 09:03:31 | 90 | 297,50 |
20.09.24 09:03:31 | 30 | 297,40 |