SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:17 | 9 | 298,80 |
20.09.24 09:18:17 | 40 | 298,80 |
20.09.24 09:18:17 | 16 | 298,80 |
20.09.24 09:15:06 | 1 | 298,10 |
20.09.24 09:15:05 | 36 | 298,10 |
20.09.24 09:15:05 | 71 | 298,10 |
20.09.24 09:14:04 | 40 | 297,80 |
20.09.24 09:14:04 | 3 | 297,80 |
20.09.24 09:13:23 | 14 | 297,80 |
20.09.24 09:13:23 | 16 | 297,80 |
20.09.24 09:12:32 | 6 | 297,90 |
20.09.24 09:11:56 | 15 | 297,90 |
20.09.24 09:10:44 | 20 | 297,60 |
20.09.24 09:09:19 | 4 | 297,80 |
20.09.24 09:09:19 | 3 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:19 | 8 | 297,80 |
20.09.24 09:09:19 | 61 | 297,80 |
20.09.24 09:09:18 | 2 | 297,70 |
20.09.24 09:09:18 | 28 | 297,70 |
20.09.24 09:09:18 | 4 | 297,70 |
20.09.24 09:09:18 | 33 | 297,70 |
20.09.24 09:08:40 | 2 | 298,00 |
20.09.24 09:08:20 | 31 | 297,90 |
20.09.24 09:08:20 | 32 | 297,90 |
20.09.24 09:08:20 | 32 | 297,80 |
20.09.24 09:08:20 | 4 | 297,80 |
20.09.24 09:08:19 | 40 | 297,70 |
20.09.24 09:08:13 | 33 | 297,80 |
20.09.24 09:08:01 | 12 | 298,10 |
20.09.24 09:07:59 | 18 | 298,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:59 | 40 | 298,10 |
20.09.24 09:07:59 | 39 | 298,10 |
20.09.24 09:06:32 | 16 | 298,30 |
20.09.24 09:06:32 | 16 | 298,30 |
20.09.24 09:06:16 | 22 | 298,30 |
20.09.24 09:06:04 | 8 | 298,00 |
20.09.24 09:06:04 | 63 | 298,00 |
20.09.24 09:06:04 | 44 | 298,00 |
20.09.24 09:06:04 | 19 | 298,00 |
20.09.24 09:06:04 | 63 | 298,00 |
20.09.24 09:06:04 | 27 | 298,00 |
20.09.24 09:06:04 | 6 | 298,00 |
20.09.24 09:06:04 | 57 | 298,00 |
20.09.24 09:06:04 | 24 | 298,00 |
20.09.24 09:06:04 | 33 | 298,00 |