SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:11 | 3 | 296,70 |
19.09.24 17:18:11 | 8 | 296,70 |
19.09.24 17:18:05 | 33 | 296,70 |
19.09.24 17:18:05 | 10 | 296,70 |
19.09.24 17:18:05 | 15 | 296,70 |
19.09.24 17:18:05 | 29 | 296,70 |
19.09.24 17:18:05 | 18 | 296,90 |
19.09.24 17:18:05 | 4 | 296,80 |
19.09.24 17:18:05 | 24 | 296,80 |
19.09.24 17:18:05 | 25 | 296,80 |
19.09.24 17:18:05 | 25 | 296,80 |
19.09.24 17:18:05 | 41 | 296,80 |
19.09.24 17:18:05 | 1 | 296,90 |
19.09.24 17:18:05 | 9 | 296,90 |
19.09.24 17:17:37 | 4 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:37 | 36 | 296,90 |
19.09.24 17:17:37 | 3 | 296,90 |
19.09.24 17:17:37 | 32 | 296,90 |
19.09.24 17:17:37 | 27 | 296,90 |
19.09.24 17:17:37 | 5 | 296,90 |
19.09.24 17:17:20 | 4 | 297,00 |
19.09.24 17:17:20 | 49 | 297,00 |
19.09.24 17:15:45 | 41 | 297,10 |
19.09.24 17:15:45 | 50 | 297,10 |
19.09.24 17:15:45 | 5 | 297,10 |
19.09.24 17:15:45 | 69 | 297,10 |
19.09.24 17:15:45 | 23 | 297,10 |
19.09.24 17:15:23 | 21 | 297,00 |
19.09.24 17:15:23 | 3 | 296,90 |
19.09.24 17:15:23 | 50 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:23 | 10 | 297,00 |
19.09.24 17:14:57 | 4 | 296,90 |
19.09.24 17:14:57 | 5 | 296,90 |
19.09.24 17:14:46 | 46 | 297,00 |
19.09.24 17:14:18 | 21 | 296,90 |
19.09.24 17:13:56 | 5 | 296,80 |
19.09.24 17:13:56 | 41 | 296,80 |
19.09.24 17:12:30 | 16 | 296,70 |
19.09.24 17:12:29 | 32 | 296,80 |
19.09.24 17:11:53 | 47 | 296,70 |
19.09.24 17:11:53 | 47 | 296,70 |
19.09.24 17:11:12 | 11 | 296,70 |
19.09.24 17:09:19 | 8 | 296,60 |
19.09.24 17:09:19 | 28 | 296,60 |
19.09.24 17:09:19 | 69 | 296,60 |