SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:14 | 34 | 296,70 |
19.09.24 17:09:13 | 11 | 296,80 |
19.09.24 17:08:37 | 41 | 296,80 |
19.09.24 17:08:16 | 2 | 296,70 |
19.09.24 17:08:16 | 2 | 296,70 |
19.09.24 17:08:16 | 5 | 296,70 |
19.09.24 17:08:16 | 41 | 296,70 |
19.09.24 17:08:13 | 69 | 296,60 |
19.09.24 17:08:13 | 28 | 296,60 |
19.09.24 17:08:13 | 41 | 296,60 |
19.09.24 17:08:13 | 20 | 296,60 |
19.09.24 17:08:13 | 41 | 296,60 |
19.09.24 17:06:39 | 44 | 296,60 |
19.09.24 17:06:39 | 4 | 296,60 |
19.09.24 17:06:39 | 31 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:39 | 41 | 296,60 |
19.09.24 17:06:39 | 69 | 296,60 |
19.09.24 17:06:39 | 22 | 296,60 |
19.09.24 17:06:39 | 25 | 296,60 |
19.09.24 17:06:36 | 58 | 296,50 |
19.09.24 17:06:36 | 41 | 296,50 |
19.09.24 17:06:36 | 69 | 296,50 |
19.09.24 17:06:36 | 29 | 296,50 |
19.09.24 17:06:22 | 1 | 296,40 |
19.09.24 17:06:22 | 4 | 296,40 |
19.09.24 17:06:22 | 69 | 296,40 |
19.09.24 17:06:22 | 56 | 296,40 |
19.09.24 17:06:22 | 20 | 296,40 |
19.09.24 17:06:22 | 21 | 296,40 |
19.09.24 17:06:22 | 41 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:22 | 5 | 296,40 |
19.09.24 17:06:22 | 3 | 296,40 |
19.09.24 17:05:50 | 28 | 296,30 |
19.09.24 17:05:50 | 24 | 296,30 |
19.09.24 17:05:50 | 41 | 296,30 |
19.09.24 17:05:50 | 24 | 296,30 |
19.09.24 17:05:50 | 69 | 296,30 |
19.09.24 17:05:22 | 69 | 296,20 |
19.09.24 17:05:20 | 8 | 296,10 |
19.09.24 17:05:20 | 6 | 296,10 |
19.09.24 17:05:20 | 41 | 296,10 |
19.09.24 17:05:20 | 23 | 296,10 |
19.09.24 17:05:20 | 25 | 296,10 |
19.09.24 17:05:20 | 69 | 296,10 |
19.09.24 17:05:20 | 1 | 296,00 |