SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:46 | 54 | 301,20 |
17.09.24 09:44:43 | 43 | 301,50 |
17.09.24 09:44:43 | 30 | 301,50 |
17.09.24 09:44:43 | 15 | 301,50 |
17.09.24 09:44:43 | 31 | 301,50 |
17.09.24 09:44:43 | 4 | 301,50 |
17.09.24 09:44:43 | 27 | 301,50 |
17.09.24 09:44:43 | 43 | 301,50 |
17.09.24 09:42:10 | 4 | 301,70 |
17.09.24 09:42:09 | 1 | 301,80 |
17.09.24 09:42:09 | 9 | 301,80 |
17.09.24 09:42:06 | 35 | 301,70 |
17.09.24 09:41:54 | 28 | 301,70 |
17.09.24 09:41:54 | 22 | 301,70 |
17.09.24 09:41:51 | 2 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:20 | 8 | 301,90 |
17.09.24 09:41:20 | 26 | 301,90 |
17.09.24 09:41:20 | 20 | 301,90 |
17.09.24 09:41:20 | 18 | 301,90 |
17.09.24 09:41:20 | 36 | 301,90 |
17.09.24 09:41:20 | 16 | 301,90 |
17.09.24 09:41:20 | 18 | 302,00 |
17.09.24 09:40:58 | 34 | 302,10 |
17.09.24 09:40:53 | 9 | 302,00 |
17.09.24 09:40:53 | 40 | 302,10 |
17.09.24 09:40:27 | 1 | 302,20 |
17.09.24 09:40:27 | 5 | 302,20 |
17.09.24 09:40:27 | 4 | 302,20 |
17.09.24 09:40:27 | 36 | 302,20 |
17.09.24 09:40:26 | 18 | 302,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:43 | 35 | 302,50 |
17.09.24 09:38:28 | 40 | 302,50 |
17.09.24 09:38:20 | 35 | 302,40 |
17.09.24 09:38:19 | 122 | 302,50 |
17.09.24 09:38:19 | 19 | 302,50 |
17.09.24 09:38:19 | 15 | 302,50 |
17.09.24 09:38:19 | 36 | 302,50 |
17.09.24 09:38:19 | 20 | 302,50 |
17.09.24 09:38:19 | 39 | 302,50 |
17.09.24 09:38:19 | 15 | 302,50 |
17.09.24 09:38:19 | 34 | 302,50 |
17.09.24 09:37:44 | 28 | 302,60 |
17.09.24 09:37:36 | 33 | 302,60 |
17.09.24 09:36:26 | 3 | 302,90 |
17.09.24 09:35:39 | 19 | 302,90 |