SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:27 | 16 | 301,80 |
17.09.24 10:16:11 | 17 | 301,90 |
17.09.24 10:16:11 | 33 | 301,90 |
17.09.24 10:16:07 | 10 | 301,90 |
17.09.24 10:16:07 | 33 | 301,90 |
17.09.24 10:16:07 | 17 | 301,90 |
17.09.24 10:16:07 | 20 | 301,90 |
17.09.24 10:16:07 | 47 | 301,80 |
17.09.24 10:16:07 | 24 | 301,80 |
17.09.24 10:14:57 | 4 | 301,70 |
17.09.24 10:14:57 | 45 | 301,70 |
17.09.24 10:14:36 | 38 | 301,70 |
17.09.24 10:14:23 | 7 | 301,80 |
17.09.24 10:14:23 | 39 | 301,70 |
17.09.24 10:14:23 | 4 | 301,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:54 | 25 | 301,70 |
17.09.24 10:10:12 | 4 | 301,90 |
17.09.24 10:10:12 | 4 | 301,90 |
17.09.24 10:10:12 | 31 | 301,90 |
17.09.24 10:09:16 | 52 | 301,90 |
17.09.24 10:09:16 | 2 | 301,90 |
17.09.24 10:09:16 | 20 | 301,90 |
17.09.24 10:09:16 | 16 | 301,90 |
17.09.24 10:09:16 | 36 | 301,90 |
17.09.24 10:09:16 | 18 | 301,90 |
17.09.24 10:09:16 | 44 | 301,90 |
17.09.24 10:09:16 | 24 | 301,90 |
17.09.24 10:09:16 | 15 | 301,90 |
17.09.24 10:09:16 | 36 | 301,90 |
17.09.24 10:09:16 | 24 | 301,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:16 | 4 | 301,90 |
17.09.24 10:07:44 | 33 | 301,80 |
17.09.24 10:06:50 | 4 | 301,80 |
17.09.24 10:06:50 | 4 | 301,80 |
17.09.24 10:06:50 | 9 | 301,80 |
17.09.24 10:06:50 | 35 | 301,80 |
17.09.24 10:06:50 | 31 | 301,80 |
17.09.24 10:06:06 | 39 | 302,00 |
17.09.24 10:06:06 | 1 | 302,00 |
17.09.24 10:05:57 | 11 | 301,70 |
17.09.24 10:05:57 | 4 | 301,80 |
17.09.24 10:04:38 | 2 | 301,90 |
17.09.24 10:04:38 | 32 | 301,90 |
17.09.24 10:04:38 | 21 | 301,80 |
17.09.24 10:04:23 | 4 | 301,80 |