SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:08 | 4 | 303,00 |
17.09.24 11:02:50 | 15 | 303,00 |
17.09.24 11:02:21 | 4 | 303,10 |
17.09.24 11:02:21 | 33 | 303,10 |
17.09.24 11:02:21 | 34 | 303,10 |
17.09.24 11:01:56 | 38 | 303,20 |
17.09.24 11:00:11 | 9 | 303,30 |
17.09.24 11:00:11 | 13 | 303,30 |
17.09.24 11:00:11 | 4 | 303,30 |
17.09.24 11:00:11 | 16 | 303,30 |
17.09.24 11:00:11 | 9 | 303,30 |
17.09.24 10:59:59 | 2 | 303,20 |
17.09.24 10:59:59 | 4 | 303,20 |
17.09.24 10:59:59 | 31 | 303,20 |
17.09.24 10:59:59 | 5 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:01 | 21 | 303,20 |
17.09.24 10:54:24 | 11 | 302,90 |
17.09.24 10:54:24 | 33 | 302,90 |
17.09.24 10:54:20 | 2 | 302,80 |
17.09.24 10:54:20 | 9 | 302,80 |
17.09.24 10:54:20 | 32 | 302,80 |
17.09.24 10:54:14 | 37 | 302,70 |
17.09.24 10:54:14 | 21 | 302,70 |
17.09.24 10:54:14 | 4 | 302,60 |
17.09.24 10:52:23 | 2 | 302,70 |
17.09.24 10:52:23 | 32 | 302,70 |
17.09.24 10:52:04 | 37 | 302,70 |
17.09.24 10:49:46 | 20 | 302,70 |
17.09.24 10:49:45 | 18 | 302,60 |
17.09.24 10:49:45 | 17 | 302,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:45 | 16 | 302,60 |
17.09.24 10:49:45 | 44 | 302,60 |
17.09.24 10:49:45 | 20 | 302,60 |
17.09.24 10:49:45 | 18 | 302,60 |
17.09.24 10:49:45 | 16 | 302,60 |
17.09.24 10:49:45 | 36 | 302,60 |
17.09.24 10:49:45 | 5 | 302,50 |
17.09.24 10:49:35 | 35 | 302,40 |
17.09.24 10:49:35 | 35 | 302,40 |
17.09.24 10:49:35 | 31 | 302,40 |
17.09.24 10:49:35 | 20 | 302,40 |
17.09.24 10:49:35 | 44 | 302,40 |
17.09.24 10:49:35 | 15 | 302,40 |
17.09.24 10:49:35 | 21 | 302,40 |
17.09.24 10:49:35 | 17 | 302,40 |