SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:35 | 21 | 302,60 |
17.09.24 12:03:31 | 36 | 302,70 |
17.09.24 12:03:31 | 38 | 302,70 |
17.09.24 12:03:30 | 37 | 302,70 |
17.09.24 12:03:30 | 41 | 302,70 |
17.09.24 12:03:26 | 23 | 302,80 |
17.09.24 12:00:17 | 38 | 303,00 |
17.09.24 12:00:12 | 12 | 303,00 |
17.09.24 12:00:12 | 46 | 303,00 |
17.09.24 12:00:12 | 48 | 302,90 |
17.09.24 12:00:09 | 4 | 302,80 |
17.09.24 12:00:09 | 16 | 302,80 |
17.09.24 12:00:09 | 17 | 302,80 |
17.09.24 11:58:39 | 35 | 302,80 |
17.09.24 11:58:39 | 4 | 302,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:56 | 3 | 302,80 |
17.09.24 11:56:44 | 23 | 302,80 |
17.09.24 11:56:44 | 1 | 302,80 |
17.09.24 11:56:44 | 52 | 302,80 |
17.09.24 11:56:44 | 40 | 302,80 |
17.09.24 11:56:44 | 4 | 302,80 |
17.09.24 11:53:35 | 36 | 302,90 |
17.09.24 11:53:26 | 28 | 303,00 |
17.09.24 11:53:26 | 17 | 303,00 |
17.09.24 11:53:26 | 19 | 303,00 |
17.09.24 11:53:26 | 36 | 303,00 |
17.09.24 11:53:05 | 6 | 303,20 |
17.09.24 11:53:05 | 2 | 303,20 |
17.09.24 11:53:05 | 34 | 303,20 |
17.09.24 11:53:05 | 4 | 303,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:04 | 4 | 303,30 |
17.09.24 11:51:04 | 18 | 303,30 |
17.09.24 11:51:04 | 13 | 303,30 |
17.09.24 11:51:04 | 9 | 303,30 |
17.09.24 11:51:04 | 25 | 303,30 |
17.09.24 11:47:41 | 5 | 303,40 |
17.09.24 11:47:17 | 7 | 303,50 |
17.09.24 11:47:17 | 47 | 303,50 |
17.09.24 11:47:17 | 47 | 303,50 |
17.09.24 11:47:17 | 47 | 303,50 |
17.09.24 11:47:17 | 4 | 303,50 |
17.09.24 11:47:17 | 6 | 303,50 |
17.09.24 11:47:17 | 4 | 303,50 |
17.09.24 11:46:14 | 12 | 303,40 |
17.09.24 11:46:14 | 26 | 303,40 |