SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:30 | 4 | 301,50 |
17.09.24 10:21:08 | 8 | 301,60 |
17.09.24 10:21:08 | 30 | 301,60 |
17.09.24 10:21:08 | 44 | 301,60 |
17.09.24 10:21:08 | 18 | 301,60 |
17.09.24 10:21:08 | 15 | 301,60 |
17.09.24 10:21:08 | 30 | 301,60 |
17.09.24 10:21:08 | 22 | 301,60 |
17.09.24 10:21:08 | 18 | 301,60 |
17.09.24 10:21:08 | 39 | 301,60 |
17.09.24 10:21:08 | 35 | 301,50 |
17.09.24 10:21:08 | 24 | 301,50 |
17.09.24 10:21:08 | 17 | 301,50 |
17.09.24 10:20:54 | 28 | 301,50 |
17.09.24 10:20:54 | 2 | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:08 | 4 | 301,40 |
17.09.24 10:20:08 | 36 | 301,40 |
17.09.24 10:19:36 | 5 | 301,40 |
17.09.24 10:19:36 | 36 | 301,40 |
17.09.24 10:17:46 | 4 | 301,80 |
17.09.24 10:17:18 | 40 | 301,80 |
17.09.24 10:17:18 | 28 | 301,90 |
17.09.24 10:17:18 | 36 | 301,90 |
17.09.24 10:17:18 | 43 | 301,90 |
17.09.24 10:17:18 | 36 | 301,90 |
17.09.24 10:17:18 | 18 | 301,90 |
17.09.24 10:17:18 | 77 | 301,90 |
17.09.24 10:17:18 | 22 | 301,90 |
17.09.24 10:17:18 | 36 | 301,80 |
17.09.24 10:17:18 | 9 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:18 | 21 | 301,80 |
17.09.24 10:17:18 | 16 | 301,80 |
17.09.24 10:17:18 | 38 | 301,80 |
17.09.24 10:17:18 | 44 | 301,80 |
17.09.24 10:17:18 | 26 | 301,80 |
17.09.24 10:17:18 | 20 | 301,70 |
17.09.24 10:17:18 | 15 | 301,70 |
17.09.24 10:17:18 | 19 | 301,70 |
17.09.24 10:17:18 | 44 | 301,70 |
17.09.24 10:17:18 | 33 | 301,70 |
17.09.24 10:17:18 | 4 | 301,70 |
17.09.24 10:17:18 | 39 | 301,60 |
17.09.24 10:17:18 | 26 | 301,60 |
17.09.24 10:17:18 | 36 | 301,60 |
17.09.24 10:17:18 | 36 | 301,60 |