SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:48 | 4 | 300,60 |
17.09.24 09:47:48 | 44 | 300,60 |
17.09.24 09:47:48 | 25 | 300,60 |
17.09.24 09:47:48 | 11 | 300,60 |
17.09.24 09:47:48 | 2 | 300,60 |
17.09.24 09:47:48 | 22 | 300,60 |
17.09.24 09:47:30 | 38 | 300,40 |
17.09.24 09:47:30 | 30 | 300,30 |
17.09.24 09:47:30 | 31 | 300,30 |
17.09.24 09:47:23 | 26 | 300,20 |
17.09.24 09:47:23 | 67 | 300,10 |
17.09.24 09:47:23 | 35 | 300,00 |
17.09.24 09:47:23 | 13 | 300,00 |
17.09.24 09:47:23 | 36 | 300,00 |
17.09.24 09:47:23 | 39 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:23 | 43 | 299,90 |
17.09.24 09:47:23 | 2 | 299,90 |
17.09.24 09:47:23 | 11 | 299,90 |
17.09.24 09:47:14 | 1 | 299,80 |
17.09.24 09:47:14 | 29 | 299,80 |
17.09.24 09:47:12 | 19 | 299,90 |
17.09.24 09:47:12 | 36 | 299,90 |
17.09.24 09:47:12 | 4 | 299,90 |
17.09.24 09:47:12 | 43 | 299,90 |
17.09.24 09:47:12 | 30 | 299,90 |
17.09.24 09:46:53 | 26 | 299,90 |
17.09.24 09:46:43 | 10 | 299,90 |
17.09.24 09:46:43 | 13 | 299,90 |
17.09.24 09:46:42 | 36 | 300,00 |
17.09.24 09:46:42 | 43 | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:42 | 26 | 300,00 |
17.09.24 09:46:41 | 40 | 300,00 |
17.09.24 09:46:41 | 50 | 300,00 |
17.09.24 09:46:41 | 3 | 300,00 |
17.09.24 09:46:41 | 13 | 299,90 |
17.09.24 09:46:41 | 2 | 299,90 |
17.09.24 09:46:09 | 16 | 300,10 |
17.09.24 09:46:09 | 35 | 300,00 |
17.09.24 09:46:06 | 5 | 299,90 |
17.09.24 09:46:06 | 35 | 299,90 |
17.09.24 09:46:06 | 40 | 299,90 |
17.09.24 09:46:05 | 24 | 300,00 |
17.09.24 09:46:05 | 43 | 300,00 |
17.09.24 09:46:05 | 27 | 300,00 |
17.09.24 09:46:05 | 30 | 300,00 |