SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:51 | 31 | 304,40 |
17.09.24 09:17:45 | 37 | 304,40 |
17.09.24 09:17:45 | 14 | 304,40 |
17.09.24 09:17:45 | 3 | 304,40 |
17.09.24 09:17:20 | 2 | 304,30 |
17.09.24 09:17:09 | 2 | 304,40 |
17.09.24 09:17:09 | 2 | 304,40 |
17.09.24 09:16:11 | 6 | 304,40 |
17.09.24 09:16:03 | 44 | 304,40 |
17.09.24 09:16:02 | 44 | 304,40 |
17.09.24 09:16:02 | 36 | 304,40 |
17.09.24 09:16:02 | 39 | 304,30 |
17.09.24 09:16:02 | 21 | 304,30 |
17.09.24 09:16:02 | 2 | 304,30 |
17.09.24 09:16:02 | 16 | 304,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:02 | 6 | 304,40 |
17.09.24 09:16:02 | 17 | 304,40 |
17.09.24 09:15:19 | 18 | 304,20 |
17.09.24 09:15:19 | 27 | 304,20 |
17.09.24 09:15:14 | 4 | 304,10 |
17.09.24 09:12:15 | 33 | 304,50 |
17.09.24 09:11:11 | 21 | 304,70 |
17.09.24 09:11:06 | 18 | 304,80 |
17.09.24 09:10:55 | 13 | 305,10 |
17.09.24 09:10:43 | 18 | 305,30 |
17.09.24 09:10:43 | 1 | 305,30 |
17.09.24 09:10:43 | 9 | 305,10 |
17.09.24 09:10:43 | 2 | 305,30 |
17.09.24 09:10:43 | 5 | 305,30 |
17.09.24 09:10:43 | 8 | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:43 | 12 | 305,20 |
17.09.24 09:10:42 | 3 | 305,30 |
17.09.24 09:10:42 | 10 | 305,30 |
17.09.24 09:10:42 | 6 | 305,30 |
17.09.24 09:10:42 | 20 | 305,30 |
17.09.24 09:10:42 | 39 | 305,20 |
17.09.24 09:10:42 | 15 | 305,20 |
17.09.24 09:10:42 | 18 | 305,20 |
17.09.24 09:10:42 | 18 | 305,20 |
17.09.24 09:10:42 | 6 | 305,20 |
17.09.24 09:10:42 | 39 | 305,20 |
17.09.24 09:09:56 | 31 | 304,90 |
17.09.24 09:09:56 | 31 | 304,90 |
17.09.24 09:08:38 | 11 | 305,10 |
17.09.24 09:08:38 | 16 | 305,10 |