SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:38 | 19 | 305,10 |
17.09.24 09:08:36 | 39 | 305,00 |
17.09.24 09:08:03 | 35 | 305,00 |
17.09.24 09:08:03 | 33 | 305,00 |
17.09.24 09:08:02 | 35 | 304,90 |
17.09.24 09:08:00 | 20 | 304,80 |
17.09.24 09:08:00 | 22 | 304,80 |
17.09.24 09:08:00 | 15 | 304,80 |
17.09.24 09:08:00 | 12 | 304,70 |
17.09.24 09:08:00 | 33 | 304,60 |
17.09.24 09:08:00 | 17 | 304,60 |
17.09.24 09:08:00 | 40 | 304,60 |
17.09.24 09:08:00 | 8 | 304,40 |
17.09.24 09:08:00 | 15 | 304,40 |
17.09.24 09:08:00 | 40 | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:39 | 26 | 304,30 |
17.09.24 09:07:39 | 8 | 304,40 |
17.09.24 09:07:39 | 5 | 304,40 |
17.09.24 09:07:02 | 36 | 304,60 |
17.09.24 09:07:02 | 15 | 304,60 |
17.09.24 09:07:02 | 7 | 304,60 |
17.09.24 09:07:02 | 16 | 304,50 |
17.09.24 09:00:57 | 1 | 304,70 |
17.09.24 09:00:54 | 13 | 304,70 |
17.09.24 09:00:54 | 39 | 304,80 |
17.09.24 09:00:54 | 7 | 304,80 |
17.09.24 09:00:54 | 15 | 304,80 |
17.09.24 09:00:54 | 3 | 304,80 |
17.09.24 09:00:54 | 7 | 304,80 |
17.09.24 09:00:54 | 12 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 46 | 304,80 |
17.09.24 09:00:54 | 11 | 304,80 |
17.09.24 09:00:54 | 11 | 304,80 |
17.09.24 09:00:54 | 17 | 304,80 |
17.09.24 09:00:54 | 13 | 304,80 |
17.09.24 09:00:54 | 20 | 304,80 |
17.09.24 09:00:54 | 2 | 304,80 |
17.09.24 09:00:54 | 1 | 304,80 |
17.09.24 09:00:54 | 6 | 304,80 |
17.09.24 09:00:54 | 7 | 304,80 |
17.09.24 09:00:54 | 13 | 304,80 |
17.09.24 09:00:54 | 25 | 304,80 |
17.09.24 09:00:54 | 45 | 304,80 |
17.09.24 09:00:54 | 43 | 304,80 |
17.09.24 09:00:54 | 15 | 304,80 |