SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 26 | 304,80 |
17.09.24 09:00:54 | 14 | 304,80 |
17.09.24 09:00:54 | 19 | 304,80 |
17.09.24 09:00:54 | 12 | 304,80 |
17.09.24 09:00:54 | 11 | 304,80 |
17.09.24 09:00:54 | 21 | 304,80 |
17.09.24 09:00:54 | 3 | 304,80 |
17.09.24 09:00:54 | 8 | 304,80 |
17.09.24 09:00:54 | 17 | 304,80 |
17.09.24 09:00:54 | 27 | 304,80 |
17.09.24 09:00:54 | 1 | 304,80 |
17.09.24 09:00:54 | 9 | 304,80 |
17.09.24 09:00:54 | 11 | 304,80 |
17.09.24 09:00:54 | 24 | 304,80 |
17.09.24 09:00:54 | 32 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 22 | 304,80 |
17.09.24 09:00:54 | 36 | 304,80 |
17.09.24 09:00:54 | 9 | 304,80 |
17.09.24 09:00:54 | 4 | 304,80 |
17.09.24 09:00:54 | 2 | 304,80 |
17.09.24 09:00:54 | 1 | 304,80 |
17.09.24 09:00:54 | 18 | 304,80 |
17.09.24 09:00:54 | 1 | 304,80 |
17.09.24 09:00:54 | 8 | 304,80 |
17.09.24 09:00:54 | 10 | 304,80 |
17.09.24 09:00:54 | 33 | 304,80 |
17.09.24 09:00:54 | 2 | 304,80 |
17.09.24 09:00:54 | 5 | 304,80 |
16.09.24 17:31:44 | 1 | 303,50 |
16.09.24 17:31:44 | 13 | 303,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 42 | 303,50 |
16.09.24 17:31:44 | 10 | 303,50 |
16.09.24 17:31:44 | 397 | 303,50 |
16.09.24 17:31:44 | 18 | 303,50 |
16.09.24 17:31:44 | 58 | 303,50 |
16.09.24 17:31:44 | 135 | 303,50 |
16.09.24 17:31:44 | 536 | 303,50 |
16.09.24 17:31:44 | 63 | 303,50 |
16.09.24 17:31:44 | 74 | 303,50 |
16.09.24 17:31:44 | 57 | 303,50 |
16.09.24 17:31:44 | 141 | 303,50 |
16.09.24 17:31:44 | 12 | 303,50 |
16.09.24 17:31:44 | 5 | 303,50 |
16.09.24 17:31:44 | 69 | 303,50 |
16.09.24 17:31:44 | 16 | 303,50 |