SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:37 | 12 | 303,40 |
17.09.24 11:45:29 | 4 | 303,50 |
17.09.24 11:45:23 | 38 | 303,40 |
17.09.24 11:45:23 | 31 | 303,40 |
17.09.24 11:41:52 | 1 | 303,50 |
17.09.24 11:41:34 | 6 | 303,50 |
17.09.24 11:41:34 | 32 | 303,50 |
17.09.24 11:39:08 | 5 | 303,40 |
17.09.24 11:39:08 | 14 | 303,40 |
17.09.24 11:39:08 | 12 | 303,40 |
17.09.24 11:35:46 | 35 | 303,20 |
17.09.24 11:30:20 | 13 | 303,20 |
17.09.24 11:30:10 | 15 | 303,10 |
17.09.24 11:30:10 | 17 | 303,10 |
17.09.24 11:27:15 | 30 | 302,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:46 | 31 | 302,80 |
17.09.24 11:22:46 | 3 | 302,80 |
17.09.24 11:21:38 | 2 | 302,90 |
17.09.24 11:21:23 | 6 | 302,90 |
17.09.24 11:21:23 | 7 | 302,90 |
17.09.24 11:21:23 | 39 | 302,90 |
17.09.24 11:21:23 | 4 | 302,90 |
17.09.24 11:16:11 | 43 | 302,90 |
17.09.24 11:15:08 | 23 | 303,00 |
17.09.24 11:11:52 | 1 | 302,90 |
17.09.24 11:11:27 | 69 | 303,00 |
17.09.24 11:11:27 | 44 | 303,00 |
17.09.24 11:11:27 | 18 | 303,00 |
17.09.24 11:11:27 | 21 | 303,00 |
17.09.24 11:11:27 | 37 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:27 | 16 | 303,00 |
17.09.24 11:11:19 | 33 | 302,80 |
17.09.24 11:11:19 | 15 | 302,80 |
17.09.24 11:11:19 | 31 | 302,80 |
17.09.24 11:11:19 | 18 | 302,70 |
17.09.24 11:11:19 | 15 | 302,70 |
17.09.24 11:11:19 | 4 | 302,70 |
17.09.24 11:10:03 | 18 | 302,50 |
17.09.24 11:10:03 | 22 | 302,50 |
17.09.24 11:10:03 | 37 | 302,50 |
17.09.24 11:10:03 | 16 | 302,50 |
17.09.24 11:10:03 | 38 | 302,50 |
17.09.24 11:04:49 | 42 | 302,80 |
17.09.24 11:03:35 | 37 | 302,80 |
17.09.24 11:03:12 | 21 | 303,00 |