VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:10:21 | - | 59,080 |
04.12.24 17:09:56 | - | 59,040 |
04.12.24 17:09:12 | - | 59,040 |
04.12.24 17:08:47 | - | 59,020 |
04.12.24 17:08:27 | - | 59,060 |
04.12.24 17:08:27 | - | 59,060 |
04.12.24 17:07:53 | - | 59,060 |
04.12.24 17:07:18 | - | 59,100 |
04.12.24 17:06:37 | - | 59,140 |
04.12.24 17:05:29 | - | 59,180 |
04.12.24 17:04:28 | - | 59,240 |
04.12.24 17:03:11 | - | 59,220 |
04.12.24 17:02:47 | - | 59,220 |
04.12.24 17:02:47 | - | 59,220 |
04.12.24 17:02:47 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:01:35 | - | 59,200 |
04.12.24 17:00:57 | - | 59,200 |
04.12.24 17:00:14 | - | 59,220 |
04.12.24 16:59:27 | - | 59,200 |
04.12.24 16:58:14 | - | 59,260 |
04.12.24 16:57:43 | - | 59,240 |
04.12.24 16:57:07 | - | 59,260 |
04.12.24 16:56:18 | - | 59,240 |
04.12.24 16:55:31 | - | 59,280 |
04.12.24 16:55:31 | - | 59,280 |
04.12.24 16:54:27 | - | 59,240 |
04.12.24 16:53:38 | - | 59,280 |
04.12.24 16:52:47 | - | 59,280 |
04.12.24 16:51:57 | - | 59,320 |
04.12.24 16:51:22 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:50:27 | - | 59,260 |
04.12.24 16:49:08 | - | 59,260 |
04.12.24 16:48:12 | - | 59,200 |
04.12.24 16:46:55 | - | 59,180 |
04.12.24 16:46:17 | - | 59,200 |
04.12.24 16:45:43 | - | 59,200 |
04.12.24 16:45:09 | - | 59,200 |
04.12.24 16:44:46 | - | 59,240 |
04.12.24 16:44:17 | - | 59,260 |
04.12.24 16:44:02 | - | 59,240 |
04.12.24 16:43:23 | - | 59,200 |
04.12.24 16:42:40 | - | 59,200 |
04.12.24 16:41:57 | - | 59,200 |
04.12.24 16:41:17 | - | 59,180 |
04.12.24 16:40:27 | - | 59,160 |