VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:33:05 | - | 59,080 |
04.12.24 17:33:02 | - | 59,080 |
04.12.24 17:32:59 | - | 59,080 |
04.12.24 17:32:57 | - | 59,060 |
04.12.24 17:32:53 | - | 59,080 |
04.12.24 17:32:47 | - | 59,060 |
04.12.24 17:32:46 | - | 59,060 |
04.12.24 17:32:45 | - | 59,080 |
04.12.24 17:32:45 | - | 59,080 |
04.12.24 17:32:45 | - | 59,080 |
04.12.24 17:32:45 | - | 59,080 |
04.12.24 17:32:45 | - | 59,080 |
04.12.24 17:32:45 | - | 59,080 |
04.12.24 17:32:38 | - | 59,060 |
04.12.24 17:32:35 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:32:33 | - | 59,060 |
04.12.24 17:32:31 | - | 59,040 |
04.12.24 17:32:28 | - | 59,060 |
04.12.24 17:32:27 | - | 59,040 |
04.12.24 17:32:27 | - | 59,040 |
04.12.24 17:32:27 | - | 59,040 |
04.12.24 17:32:25 | - | 59,060 |
04.12.24 17:32:25 | - | 59,060 |
04.12.24 17:32:19 | - | 59,040 |
04.12.24 17:32:17 | - | 59,040 |
04.12.24 17:32:14 | - | 59,040 |
04.12.24 17:32:14 | - | 59,040 |
04.12.24 17:32:13 | - | 59,060 |
04.12.24 17:32:12 | - | 59,040 |
04.12.24 17:32:11 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:32:11 | - | 59,060 |
04.12.24 17:32:11 | - | 59,060 |
04.12.24 17:32:09 | - | 59,040 |
04.12.24 17:32:08 | - | 59,080 |
04.12.24 17:31:58 | - | 59,060 |
04.12.24 17:31:57 | - | 59,060 |
04.12.24 17:31:39 | - | 59,060 |
04.12.24 17:31:26 | - | 59,060 |
04.12.24 17:31:18 | - | 59,060 |
04.12.24 17:31:16 | - | 59,060 |
04.12.24 17:31:08 | - | 59,060 |
04.12.24 17:31:06 | - | 59,060 |
04.12.24 17:31:02 | - | 59,080 |
04.12.24 17:31:01 | - | 59,080 |
04.12.24 17:30:57 | - | 59,080 |