VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:18 | - | 57,220 |
11.10.24 19:30:11 | - | 57,220 |
11.10.24 19:30:10 | - | 57,220 |
11.10.24 19:30:09 | - | 57,220 |
11.10.24 19:30:07 | - | 57,220 |
11.10.24 19:30:07 | - | 57,220 |
11.10.24 19:30:06 | - | 57,240 |
11.10.24 19:29:13 | - | 57,220 |
11.10.24 19:28:50 | - | 57,220 |
11.10.24 19:28:39 | - | 57,220 |
11.10.24 19:28:38 | - | 57,220 |
11.10.24 19:28:23 | - | 57,220 |
11.10.24 19:28:23 | - | 57,220 |
11.10.24 19:28:17 | - | 57,220 |
11.10.24 19:28:15 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:15 | - | 57,220 |
11.10.24 19:28:15 | - | 57,220 |
11.10.24 19:28:14 | - | 57,220 |
11.10.24 19:28:03 | - | 57,220 |
11.10.24 19:27:59 | - | 57,220 |
11.10.24 19:27:19 | - | 57,200 |
11.10.24 19:27:15 | - | 57,220 |
11.10.24 19:26:31 | - | 57,220 |
11.10.24 19:26:31 | - | 57,220 |
11.10.24 19:26:31 | - | 57,220 |
11.10.24 19:26:29 | - | 57,200 |
11.10.24 19:26:26 | - | 57,220 |
11.10.24 19:26:13 | - | 57,220 |
11.10.24 19:26:10 | - | 57,200 |
11.10.24 19:26:10 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:06 | - | 57,220 |
11.10.24 19:26:03 | - | 57,200 |
11.10.24 19:26:02 | - | 57,220 |
11.10.24 19:26:01 | - | 57,200 |
11.10.24 19:25:57 | - | 57,220 |
11.10.24 19:24:25 | - | 57,240 |
11.10.24 19:24:20 | - | 57,220 |