VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:17 | - | 57,220 |
11.10.24 19:36:13 | - | 57,200 |
11.10.24 19:36:13 | - | 57,200 |
11.10.24 19:36:03 | - | 57,220 |
11.10.24 19:35:57 | - | 57,220 |
11.10.24 19:35:44 | - | 57,200 |
11.10.24 19:35:42 | - | 57,220 |
11.10.24 19:35:38 | - | 57,200 |
11.10.24 19:35:35 | - | 57,220 |
11.10.24 19:35:26 | - | 57,200 |
11.10.24 19:35:26 | - | 57,200 |
11.10.24 19:35:22 | - | 57,220 |
11.10.24 19:35:09 | - | 57,240 |
11.10.24 19:35:05 | - | 57,220 |
11.10.24 19:35:03 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:03 | - | 57,240 |
11.10.24 19:35:03 | - | 57,240 |
11.10.24 19:35:03 | - | 57,240 |
11.10.24 19:35:03 | - | 57,240 |
11.10.24 19:34:17 | - | 57,240 |
11.10.24 19:33:59 | - | 57,220 |
11.10.24 19:33:54 | - | 57,240 |
11.10.24 19:33:35 | - | 57,220 |
11.10.24 19:33:33 | - | 57,220 |
11.10.24 19:33:28 | - | 57,220 |
11.10.24 19:33:25 | - | 57,200 |
11.10.24 19:33:21 | - | 57,220 |
11.10.24 19:33:17 | - | 57,200 |
11.10.24 19:33:13 | - | 57,220 |
11.10.24 19:33:09 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:09 | - | 57,220 |
11.10.24 19:33:02 | - | 57,200 |
11.10.24 19:33:02 | - | 57,200 |
11.10.24 19:33:02 | - | 57,200 |
11.10.24 19:33:01 | - | 57,220 |
11.10.24 19:33:00 | - | 57,200 |
11.10.24 19:32:58 | - | 57,200 |
11.10.24 19:32:57 | - | 57,200 |
11.10.24 19:32:55 | - | 57,200 |
11.10.24 19:32:50 | - | 57,200 |
11.10.24 19:32:50 | - | 57,200 |
11.10.24 19:32:49 | - | 57,200 |
11.10.24 19:32:32 | - | 57,200 |
11.10.24 19:32:28 | - | 57,200 |
11.10.24 19:32:27 | - | 57,180 |