VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:28 | - | 57,220 |
11.10.24 20:08:28 | - | 57,220 |
11.10.24 20:08:28 | - | 57,220 |
11.10.24 20:08:16 | - | 57,240 |
11.10.24 20:08:15 | - | 57,220 |
11.10.24 20:08:15 | - | 57,220 |
11.10.24 20:07:04 | - | 57,240 |
11.10.24 20:06:56 | - | 57,220 |
11.10.24 20:06:50 | - | 57,240 |
11.10.24 20:06:49 | - | 57,240 |
11.10.24 20:06:49 | - | 57,240 |
11.10.24 20:06:46 | - | 57,260 |
11.10.24 20:06:39 | - | 57,280 |
11.10.24 20:06:22 | - | 57,260 |
11.10.24 20:06:21 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:04 | - | 57,260 |
11.10.24 20:06:02 | - | 57,280 |
11.10.24 20:06:00 | - | 57,280 |
11.10.24 20:05:59 | - | 57,260 |
11.10.24 20:05:41 | - | 57,280 |
11.10.24 20:05:26 | - | 57,260 |
11.10.24 20:05:23 | - | 57,280 |
11.10.24 20:05:22 | - | 57,260 |
11.10.24 20:04:53 | - | 57,280 |
11.10.24 20:04:50 | - | 57,280 |
11.10.24 20:04:50 | - | 57,280 |
11.10.24 20:04:50 | - | 57,280 |
11.10.24 20:04:42 | - | 57,300 |
11.10.24 20:04:36 | - | 57,300 |
11.10.24 20:04:34 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:34 | - | 57,280 |
11.10.24 20:04:31 | - | 57,300 |
11.10.24 20:04:31 | - | 57,300 |
11.10.24 20:04:31 | - | 57,300 |
11.10.24 20:04:31 | - | 57,300 |
11.10.24 20:04:31 | - | 57,300 |
11.10.24 20:04:23 | - | 57,300 |
11.10.24 20:03:46 | - | 57,280 |
11.10.24 20:03:38 | - | 57,300 |
11.10.24 20:03:38 | - | 57,300 |
11.10.24 20:03:25 | - | 57,280 |
11.10.24 20:03:25 | - | 57,280 |
11.10.24 20:03:12 | - | 57,280 |
11.10.24 20:03:12 | - | 57,280 |
11.10.24 20:03:07 | - | 57,280 |