VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:01 | - | 57,180 |
11.10.24 20:13:58 | - | 57,200 |
11.10.24 20:13:45 | - | 57,180 |
11.10.24 20:13:39 | - | 57,200 |
11.10.24 20:13:31 | - | 57,180 |
11.10.24 20:13:31 | - | 57,180 |
11.10.24 20:13:28 | - | 57,200 |
11.10.24 20:13:25 | - | 57,180 |
11.10.24 20:13:17 | - | 57,200 |
11.10.24 20:13:16 | - | 57,180 |
11.10.24 20:12:56 | - | 57,200 |
11.10.24 20:12:54 | - | 57,180 |
11.10.24 20:12:54 | - | 57,180 |
11.10.24 20:12:54 | - | 57,180 |
11.10.24 20:12:43 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:40 | - | 57,180 |
11.10.24 20:12:36 | - | 57,200 |
11.10.24 20:12:25 | - | 57,180 |
11.10.24 20:12:24 | - | 57,200 |
11.10.24 20:12:24 | - | 57,200 |
11.10.24 20:12:09 | - | 57,180 |
11.10.24 20:12:03 | - | 57,200 |
11.10.24 20:11:56 | - | 57,200 |
11.10.24 20:11:44 | - | 57,180 |
11.10.24 20:11:43 | - | 57,200 |
11.10.24 20:11:43 | - | 57,200 |
11.10.24 20:11:43 | - | 57,200 |
11.10.24 20:11:39 | - | 57,180 |
11.10.24 20:11:29 | - | 57,200 |
11.10.24 20:11:26 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:17 | - | 57,200 |
11.10.24 20:11:15 | - | 57,180 |
11.10.24 20:11:14 | - | 57,200 |
11.10.24 20:11:12 | - | 57,180 |
11.10.24 20:11:06 | - | 57,200 |
11.10.24 20:11:06 | - | 57,200 |
11.10.24 20:11:06 | - | 57,200 |
11.10.24 20:11:05 | - | 57,180 |
11.10.24 20:09:55 | - | 57,200 |
11.10.24 20:09:55 | - | 57,200 |
11.10.24 20:09:52 | - | 57,200 |
11.10.24 20:09:50 | - | 57,220 |
11.10.24 20:08:49 | - | 57,240 |
11.10.24 20:08:48 | - | 57,220 |
11.10.24 20:08:29 | - | 57,220 |