VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:39 | - | 57,540 |
11.10.24 21:51:34 | - | 57,520 |
11.10.24 21:51:18 | - | 57,520 |
11.10.24 21:51:13 | - | 57,500 |
11.10.24 21:51:13 | - | 57,500 |
11.10.24 21:51:13 | - | 57,500 |
11.10.24 21:51:09 | - | 57,500 |
11.10.24 21:51:08 | - | 57,480 |
11.10.24 21:51:06 | - | 57,500 |
11.10.24 21:51:02 | - | 57,480 |
11.10.24 21:50:55 | - | 57,460 |
11.10.24 21:50:50 | - | 57,460 |
11.10.24 21:50:47 | - | 57,460 |
11.10.24 21:50:38 | - | 57,460 |
11.10.24 21:50:38 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:37 | - | 57,440 |
11.10.24 21:50:36 | - | 57,440 |
11.10.24 21:50:35 | - | 57,460 |
11.10.24 21:50:35 | - | 57,460 |
11.10.24 21:50:29 | - | 57,440 |
11.10.24 21:50:29 | - | 57,440 |
11.10.24 21:50:23 | - | 57,460 |
11.10.24 21:50:18 | - | 57,440 |
11.10.24 21:50:14 | - | 57,420 |
11.10.24 21:50:09 | - | 57,400 |
11.10.24 21:49:55 | - | 57,400 |
11.10.24 21:49:55 | - | 57,400 |
11.10.24 21:49:55 | - | 57,400 |
11.10.24 21:49:55 | - | 57,400 |
11.10.24 21:49:49 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:47 | - | 57,400 |
11.10.24 21:49:44 | - | 57,380 |
11.10.24 21:49:44 | - | 57,380 |
11.10.24 21:49:44 | - | 57,380 |
11.10.24 21:49:44 | - | 57,380 |
11.10.24 21:49:44 | - | 57,380 |
11.10.24 21:49:43 | - | 57,400 |
11.10.24 21:49:42 | - | 57,380 |
11.10.24 21:49:18 | - | 57,400 |
11.10.24 21:49:14 | - | 57,380 |
11.10.24 21:48:37 | - | 57,400 |
11.10.24 21:48:33 | - | 57,400 |
11.10.24 21:48:33 | - | 57,400 |
11.10.24 21:48:32 | - | 57,400 |
11.10.24 21:48:31 | - | 57,400 |