VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:18:52 | - | 57,300 |
14.10.24 09:08:13 | - | 57,300 |
14.10.24 08:40:06 | - | 57,300 |
14.10.24 08:16:20 | - | 57,280 |
14.10.24 08:08:19 | - | 57,300 |
14.10.24 08:01:12 | - | 57,320 |
14.10.24 07:42:12 | - | 57,300 |
14.10.24 07:32:06 | - | 57,320 |
11.10.24 21:59:51 | - | 57,520 |
11.10.24 21:59:46 | - | 57,520 |
11.10.24 21:59:32 | - | 57,540 |
11.10.24 21:59:18 | - | 57,560 |
11.10.24 21:59:14 | - | 57,580 |
11.10.24 21:59:07 | - | 57,560 |
11.10.24 21:58:48 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:42 | - | 57,560 |
11.10.24 21:58:25 | - | 57,580 |
11.10.24 21:58:17 | - | 57,560 |
11.10.24 21:58:09 | - | 57,580 |
11.10.24 21:58:05 | - | 57,580 |
11.10.24 21:57:40 | - | 57,560 |
11.10.24 21:57:40 | - | 57,560 |
11.10.24 21:57:40 | - | 57,560 |
11.10.24 21:57:40 | - | 57,560 |
11.10.24 21:57:39 | - | 57,560 |
11.10.24 21:57:31 | - | 57,560 |
11.10.24 21:57:29 | - | 57,560 |
11.10.24 21:57:10 | - | 57,560 |
11.10.24 21:57:04 | - | 57,540 |
11.10.24 21:56:49 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:47 | - | 57,520 |
11.10.24 21:56:22 | - | 57,540 |
11.10.24 21:56:22 | - | 57,540 |
11.10.24 21:56:22 | - | 57,540 |
11.10.24 21:56:22 | - | 57,540 |
11.10.24 21:56:14 | - | 57,560 |
11.10.24 21:56:13 | - | 57,560 |
11.10.24 21:56:13 | - | 57,560 |
11.10.24 21:56:12 | - | 57,560 |
11.10.24 21:55:49 | - | 57,540 |
11.10.24 21:55:48 | - | 57,560 |
11.10.24 21:55:46 | - | 57,540 |
11.10.24 21:55:38 | - | 57,560 |
11.10.24 21:55:32 | - | 57,560 |
11.10.24 21:55:28 | - | 57,540 |