VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:29 | - | 59,320 |
16.10.24 18:52:18 | - | 59,300 |
16.10.24 18:52:18 | - | 59,300 |
16.10.24 18:51:54 | - | 59,320 |
16.10.24 18:51:53 | - | 59,300 |
16.10.24 18:51:43 | - | 59,320 |
16.10.24 18:51:43 | - | 59,320 |
16.10.24 18:51:43 | - | 59,320 |
16.10.24 18:51:26 | - | 59,300 |
16.10.24 18:51:26 | - | 59,300 |
16.10.24 18:51:25 | - | 59,320 |
16.10.24 18:51:25 | - | 59,320 |
16.10.24 18:51:22 | - | 59,320 |
16.10.24 18:51:18 | - | 59,340 |
16.10.24 18:51:17 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:53 | - | 59,340 |
16.10.24 18:50:53 | - | 59,340 |
16.10.24 18:50:52 | - | 59,340 |
16.10.24 18:50:52 | - | 59,340 |
16.10.24 18:50:24 | - | 59,340 |
16.10.24 18:50:24 | - | 59,340 |
16.10.24 18:50:23 | - | 59,360 |
16.10.24 18:50:23 | - | 59,360 |
16.10.24 18:49:30 | - | 59,340 |
16.10.24 18:49:24 | - | 59,360 |
16.10.24 18:49:23 | - | 59,340 |
16.10.24 18:49:23 | - | 59,340 |
16.10.24 18:49:22 | - | 59,360 |
16.10.24 18:49:22 | - | 59,360 |
16.10.24 18:49:19 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:14 | - | 59,360 |
16.10.24 18:48:30 | - | 59,340 |
16.10.24 18:48:30 | - | 59,340 |
16.10.24 18:48:30 | - | 59,340 |
16.10.24 18:48:29 | - | 59,360 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:24 | - | 59,340 |
16.10.24 18:48:21 | - | 59,360 |
16.10.24 18:48:19 | - | 59,340 |
16.10.24 18:48:19 | - | 59,340 |