VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:53 | - | 59,320 |
16.10.24 18:53:53 | - | 59,320 |
16.10.24 18:53:52 | - | 59,320 |
16.10.24 18:53:49 | - | 59,320 |
16.10.24 18:53:47 | - | 59,320 |
16.10.24 18:53:46 | - | 59,320 |
16.10.24 18:53:40 | - | 59,320 |
16.10.24 18:53:35 | - | 59,320 |
16.10.24 18:53:35 | - | 59,320 |
16.10.24 18:53:35 | - | 59,320 |
16.10.24 18:53:35 | - | 59,320 |
16.10.24 18:53:19 | - | 59,320 |
16.10.24 18:52:46 | - | 59,320 |
16.10.24 18:52:39 | - | 59,300 |
16.10.24 18:52:36 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:36 | - | 59,320 |
16.10.24 18:52:35 | - | 59,300 |
16.10.24 18:52:29 | - | 59,320 |
16.10.24 18:52:18 | - | 59,300 |
16.10.24 18:52:18 | - | 59,300 |
16.10.24 18:51:54 | - | 59,320 |
16.10.24 18:51:53 | - | 59,300 |
16.10.24 18:51:43 | - | 59,320 |
16.10.24 18:51:43 | - | 59,320 |
16.10.24 18:51:43 | - | 59,320 |
16.10.24 18:51:26 | - | 59,300 |
16.10.24 18:51:26 | - | 59,300 |
16.10.24 18:51:25 | - | 59,320 |
16.10.24 18:51:25 | - | 59,320 |
16.10.24 18:51:22 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:18 | - | 59,340 |
16.10.24 18:51:17 | - | 59,360 |
16.10.24 18:50:53 | - | 59,340 |
16.10.24 18:50:53 | - | 59,340 |
16.10.24 18:50:52 | - | 59,340 |
16.10.24 18:50:52 | - | 59,340 |
16.10.24 18:50:24 | - | 59,340 |
16.10.24 18:50:24 | - | 59,340 |
16.10.24 18:50:23 | - | 59,360 |
16.10.24 18:50:23 | - | 59,360 |
16.10.24 18:49:30 | - | 59,340 |
16.10.24 18:49:24 | - | 59,360 |
16.10.24 18:49:23 | - | 59,340 |
16.10.24 18:49:23 | - | 59,340 |
16.10.24 18:49:22 | - | 59,360 |