VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:18 | - | 59,340 |
16.10.24 19:31:16 | - | 59,360 |
16.10.24 19:31:12 | - | 59,360 |
16.10.24 19:30:56 | - | 59,340 |
16.10.24 19:30:54 | - | 59,340 |
16.10.24 19:30:47 | - | 59,320 |
16.10.24 19:30:34 | - | 59,340 |
16.10.24 19:30:30 | - | 59,340 |
16.10.24 19:30:01 | - | 59,340 |
16.10.24 19:29:58 | - | 59,340 |
16.10.24 19:29:58 | - | 59,340 |
16.10.24 19:29:40 | - | 59,340 |
16.10.24 19:29:22 | - | 59,320 |
16.10.24 19:29:11 | - | 59,340 |
16.10.24 19:29:10 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:46 | - | 59,340 |
16.10.24 19:28:39 | - | 59,360 |
16.10.24 19:28:35 | - | 59,340 |
16.10.24 19:27:51 | - | 59,360 |
16.10.24 19:26:57 | - | 59,340 |
16.10.24 19:26:46 | - | 59,360 |
16.10.24 19:26:44 | - | 59,380 |
16.10.24 19:26:43 | - | 59,360 |
16.10.24 19:26:28 | - | 59,380 |
16.10.24 19:26:26 | - | 59,360 |
16.10.24 19:25:57 | - | 59,380 |
16.10.24 19:25:41 | - | 59,360 |
16.10.24 19:25:36 | - | 59,380 |
16.10.24 19:25:31 | - | 59,380 |
16.10.24 19:25:28 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:27 | - | 59,380 |
16.10.24 19:25:24 | - | 59,400 |
16.10.24 19:25:24 | - | 59,400 |
16.10.24 19:25:23 | - | 59,400 |
16.10.24 19:24:57 | - | 59,400 |
16.10.24 19:24:48 | - | 59,420 |
16.10.24 19:24:27 | - | 59,420 |
16.10.24 19:24:26 | - | 59,420 |
16.10.24 19:24:26 | - | 59,420 |
16.10.24 19:24:14 | - | 59,420 |
16.10.24 19:24:13 | - | 59,420 |
16.10.24 19:22:17 | - | 59,420 |
16.10.24 19:21:56 | - | 59,420 |
16.10.24 19:21:45 | - | 59,400 |
16.10.24 19:21:41 | - | 59,420 |