VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:27 | - | 59,380 |
16.10.24 19:36:21 | - | 59,360 |
16.10.24 19:35:45 | - | 59,380 |
16.10.24 19:35:25 | - | 59,400 |
16.10.24 19:35:22 | - | 59,400 |
16.10.24 19:35:21 | - | 59,400 |
16.10.24 19:35:20 | - | 59,400 |
16.10.24 19:35:18 | - | 59,400 |
16.10.24 19:35:13 | - | 59,400 |
16.10.24 19:35:12 | - | 59,400 |
16.10.24 19:35:12 | - | 59,400 |
16.10.24 19:35:10 | - | 59,400 |
16.10.24 19:35:10 | - | 59,400 |
16.10.24 19:35:02 | - | 59,400 |
16.10.24 19:34:43 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:30 | - | 59,420 |
16.10.24 19:34:17 | - | 59,400 |
16.10.24 19:34:05 | - | 59,400 |
16.10.24 19:33:57 | - | 59,380 |
16.10.24 19:33:43 | - | 59,360 |
16.10.24 19:33:36 | - | 59,380 |
16.10.24 19:33:36 | - | 59,380 |
16.10.24 19:33:31 | - | 59,360 |
16.10.24 19:33:25 | - | 59,360 |
16.10.24 19:33:22 | - | 59,340 |
16.10.24 19:33:22 | - | 59,340 |
16.10.24 19:33:19 | - | 59,340 |
16.10.24 19:33:09 | - | 59,340 |
16.10.24 19:33:05 | - | 59,340 |
16.10.24 19:33:04 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:56 | - | 59,340 |
16.10.24 19:32:55 | - | 59,320 |
16.10.24 19:32:51 | - | 59,320 |
16.10.24 19:32:20 | - | 59,340 |
16.10.24 19:32:19 | - | 59,320 |
16.10.24 19:32:15 | - | 59,320 |
16.10.24 19:32:15 | - | 59,320 |
16.10.24 19:32:05 | - | 59,340 |
16.10.24 19:31:48 | - | 59,320 |
16.10.24 19:31:43 | - | 59,320 |
16.10.24 19:31:40 | - | 59,340 |
16.10.24 19:31:32 | - | 59,320 |
16.10.24 19:31:31 | - | 59,340 |
16.10.24 19:31:29 | - | 59,360 |
16.10.24 19:31:27 | - | 59,340 |