VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:00 | - | 59,300 |
16.10.24 18:41:52 | - | 59,320 |
16.10.24 18:41:42 | - | 59,340 |
16.10.24 18:41:41 | - | 59,340 |
16.10.24 18:41:27 | - | 59,340 |
16.10.24 18:41:00 | - | 59,360 |
16.10.24 18:41:00 | - | 59,360 |
16.10.24 18:41:00 | - | 59,360 |
16.10.24 18:40:39 | - | 59,360 |
16.10.24 18:40:38 | - | 59,360 |
16.10.24 18:40:35 | - | 59,360 |
16.10.24 18:40:33 | - | 59,360 |
16.10.24 18:40:33 | - | 59,360 |
16.10.24 18:40:33 | - | 59,360 |
16.10.24 18:40:33 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:30 | - | 59,360 |
16.10.24 18:40:28 | - | 59,360 |
16.10.24 18:40:09 | - | 59,360 |
16.10.24 18:40:08 | - | 59,360 |
16.10.24 18:40:08 | - | 59,360 |
16.10.24 18:40:04 | - | 59,360 |
16.10.24 18:40:03 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:42 | - | 59,360 |
16.10.24 18:39:40 | - | 59,340 |
16.10.24 18:39:37 | - | 59,360 |
16.10.24 18:39:31 | - | 59,340 |
16.10.24 18:39:21 | - | 59,360 |
16.10.24 18:39:15 | - | 59,340 |
16.10.24 18:38:56 | - | 59,340 |
16.10.24 18:38:43 | - | 59,340 |
16.10.24 18:38:42 | - | 59,320 |
16.10.24 18:38:38 | - | 59,320 |
16.10.24 18:37:11 | - | 59,300 |
16.10.24 18:37:05 | - | 59,300 |
16.10.24 18:36:08 | - | 59,300 |
16.10.24 18:36:07 | - | 59,280 |