VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:30 | - | 59,340 |
16.10.24 18:48:30 | - | 59,340 |
16.10.24 18:48:30 | - | 59,340 |
16.10.24 18:48:29 | - | 59,360 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:28 | - | 59,340 |
16.10.24 18:48:24 | - | 59,340 |
16.10.24 18:48:21 | - | 59,360 |
16.10.24 18:48:19 | - | 59,340 |
16.10.24 18:48:19 | - | 59,340 |
16.10.24 18:48:11 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:56 | - | 59,360 |
16.10.24 18:47:56 | - | 59,360 |
16.10.24 18:47:56 | - | 59,360 |
16.10.24 18:47:56 | - | 59,360 |
16.10.24 18:47:24 | - | 59,340 |
16.10.24 18:47:10 | - | 59,320 |
16.10.24 18:47:02 | - | 59,340 |
16.10.24 18:46:35 | - | 59,320 |
16.10.24 18:46:26 | - | 59,320 |
16.10.24 18:46:26 | - | 59,320 |
16.10.24 18:46:26 | - | 59,320 |
16.10.24 18:46:02 | - | 59,320 |
16.10.24 18:44:25 | - | 59,300 |
16.10.24 18:44:05 | - | 59,300 |
16.10.24 18:44:05 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:04 | - | 59,320 |
16.10.24 18:44:01 | - | 59,320 |
16.10.24 18:43:51 | - | 59,320 |
16.10.24 18:43:50 | - | 59,300 |
16.10.24 18:42:22 | - | 59,320 |
16.10.24 18:42:19 | - | 59,340 |
16.10.24 18:42:17 | - | 59,320 |
16.10.24 18:42:14 | - | 59,320 |
16.10.24 18:42:11 | - | 59,340 |
16.10.24 18:42:11 | - | 59,340 |
16.10.24 18:42:11 | - | 59,340 |
16.10.24 18:42:07 | - | 59,320 |
16.10.24 18:42:05 | - | 59,340 |
16.10.24 18:42:04 | - | 59,320 |
16.10.24 18:42:02 | - | 59,300 |