Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARLYLE GROUP INC.

WKN A2PXCR | ISIN US14316J1088 | Aktie

Factsheet

27.02.25 20:57:51 RT

Bid: 46,865 EUR | Ask: 47,095 EUR

46,865 EUR -0,05 % (-0,025)

Zeit	Vol. Stk.	Kurs
16:01:25	-	47,155
16:01:22	-	47,150
16:01:02	-	47,160
16:01:01	-	47,175
16:00:59	-	47,170
16:00:51	-	47,160
16:00:42	-	47,160
16:00:41	-	47,160
16:00:39	-	47,235
16:00:38	-	47,230
16:00:36	-	47,260
16:00:34	-	47,280
16:00:23	-	47,340
16:00:20	-	47,400
16:00:19	-	47,400

Zeit	Vol. Stk.	Kurs
16:00:06	-	47,460
15:59:53	-	47,480
15:59:41	-	47,470
15:59:10	-	47,475
15:59:07	-	47,450
15:59:05	-	47,455
15:58:48	-	47,450
15:58:35	-	47,425
15:58:32	-	47,420
15:58:19	-	47,435
15:58:18	-	47,420
15:58:05	-	47,420
15:58:02	-	47,450
15:57:55	-	47,430
15:57:49	-	47,420

Zeit	Vol. Stk.	Kurs
15:57:25	-	47,425
15:57:20	-	47,420
15:57:00	-	47,430
15:56:49	-	47,475
15:56:48	-	47,470
15:56:41	-	47,480
15:56:41	-	47,480
15:56:39	-	47,525
15:56:37	-	47,575
15:56:32	-	47,640
15:56:25	-	47,640
15:56:20	-	47,645
15:56:12	-	47,610
15:55:20	-	47,640
15:55:07	-	47,650

36
37
38
39
40
41
42
43
44